時価総額 $2.23T
-0.54%
ボリューム24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
硬貨
28.486
+12
取引所
885
最後の更新
1 分 前
WW3 (WW3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00037815 | $0.00037815 | $0.00050111 | $0.00049034 | $61,646 | - |
| Aug-14 2024 | $0.000498 | $0.00046887 | $0.00060702 | $0.00053044 | $163,448 | - |
| Aug-13 2024 | $0.00052844 | $0.00051476 | $0.00088148 | $0.00065576 | $396,320 | - |
| Aug-12 2024 | $0.00070261 | $0.00061785 | $0.00088784 | $0.00083176 | $383,073 | - |
| Aug-11 2024 | $0.0006372 | $0.00048608 | $0.00064186 | $0.00058277 | $195,428 | - |
| Aug-10 2024 | $0.00058461 | $0.00053387 | $0.0006552 | $0.0006426 | $223,973 | - |
| Aug-09 2024 | $0.00063698 | $0.00061779 | $0.0007945 | $0.0007945 | $218,942 | - |
| Aug-08 2024 | $0.00080539 | $0.00058577 | $0.00082032 | $0.00072611 | $258,581 | - |
| Aug-07 2024 | $0.00073475 | $0.00068314 | $0.00085334 | $0.00080998 | $199,261 | - |
| Aug-06 2024 | $0.00082533 | $0.00082533 | $0.00096377 | $0.00096377 | $228,048 | - |
| Aug-05 2024 | $0.0009586 | $0.00075491 | $0.00111071 | $0.0009871 | $531,520 | - |
| Aug-04 2024 | $0.00112738 | $0.00094409 | $0.00128081 | $0.00112804 | $121,268 | - |
| Aug-03 2024 | $0.00119734 | $0.00096461 | $0.00120003 | $0.00120003 | $165,848 | - |
| Aug-02 2024 | $0.00125966 | $0.00070105 | $0.00125966 | $0.00075573 | $237,215 | - |
| Aug-01 2024 | $0.00074219 | $0.00068156 | $0.00084399 | $0.00074151 | $133,652 | - |