時価総額 $2.15T
0.03%
ボリューム24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
硬貨
28.405
+11
取引所
885
最後の更新
2 分 前
WW3 (WW3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00073475 | $0.00068314 | $0.00085334 | $0.00080998 | $199,261 | - |
| Aug-06 2024 | $0.00082533 | $0.00082533 | $0.00096377 | $0.00096377 | $228,048 | - |
| Aug-05 2024 | $0.0009586 | $0.00075491 | $0.00111071 | $0.0009871 | $531,520 | - |
| Aug-04 2024 | $0.00112738 | $0.00094409 | $0.00128081 | $0.00112804 | $121,268 | - |
| Aug-03 2024 | $0.00119734 | $0.00096461 | $0.00120003 | $0.00120003 | $165,848 | - |
| Aug-02 2024 | $0.00125966 | $0.00070105 | $0.00125966 | $0.00075573 | $237,215 | - |
| Aug-01 2024 | $0.00074219 | $0.00068156 | $0.00084399 | $0.00074151 | $133,652 | - |
| Jul-31 2024 | $0.00079749 | $0.00044435 | $0.00106844 | $0.00049904 | $354,053 | - |
| Jul-30 2024 | $0.00053179 | $0.00038949 | $0.0005516 | $0.00039235 | $60,664 | - |
| Jul-29 2024 | $0.0003985 | $0.0003985 | $0.00044254 | $0.00042146 | $5,101 | - |
| Jul-28 2024 | $0.00041716 | $0.00038335 | $0.00043397 | $0.00043386 | $13,704 | - |
| Jul-27 2024 | $0.00043402 | $0.00039446 | $0.00046815 | $0.00046815 | $25,174 | - |
| Jul-26 2024 | $0.00046532 | $0.00046497 | $0.00052804 | $0.00052482 | $8,585 | - |
| Jul-25 2024 | $0.00052462 | $0.00051844 | $0.00060912 | $0.00060912 | $6,727 | - |
| Jul-24 2024 | $0.00060917 | $0.000607 | $0.00065282 | $0.00065282 | $13,136 | - |