時価総額 $3.30T
-1.09%
ボリューム24h $237.20B
1.18%
BTC % 54.61%
-0.23%
ETH % 11.37%
0.44%
硬貨
33.775
+6
取引所
885
最後の更新
3 分 前
Wrapped USDR (WUSDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.103512 | $0.103512 | $0.105048 | $0.105048 | - | - |
| Dec-07 2025 | $0.105048 | $0.102616 | $0.105048 | $0.104699 | - | - |
| Dec-06 2025 | $0.104569 | $0.103007 | $0.104714 | $0.103007 | - | - |
| Dec-05 2025 | $0.107236 | $0.107208 | $0.112403 | $0.110584 | - | - |
| Dec-04 2025 | $0.110584 | $0.110584 | $0.113526 | $0.113226 | - | - |
| Dec-03 2025 | $0.113226 | $0.112843 | $0.11348 | $0.11335 | - | - |
| Dec-02 2025 | $0.11335 | $0.110558 | $0.11335 | $0.110558 | - | - |
| Dec-01 2025 | $0.110555 | $0.110438 | $0.11267 | $0.111415 | - | - |
| Nov-30 2025 | $0.113281 | $0.110929 | $0.113281 | $0.110929 | - | - |
| Nov-29 2025 | $0.110929 | $0.110778 | $0.113447 | $0.110778 | - | - |
| Nov-28 2025 | $0.110778 | $0.110778 | $0.122428 | $0.122428 | - | - |
| Nov-27 2025 | $0.122428 | $0.122428 | $0.122495 | $0.12249 | - | - |
| Nov-26 2025 | $0.12249 | $0.121635 | $0.122892 | $0.121994 | - | - |
| Nov-25 2025 | $0.121994 | $0.120522 | $0.123867 | $0.123661 | - | - |
| Nov-24 2025 | $0.123661 | $0.120897 | $0.123661 | $0.12358 | $4 | - |