時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
54 秒 前
Wrapped USDR (WUSDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.132035 | $0.131323 | $0.132586 | $0.132056 | $76 | - |
| Sep-08 2025 | $0.132055 | $0.131218 | $0.132223 | $0.131652 | $94 | - |
| Sep-07 2025 | $0.131176 | $0.130631 | $0.131534 | $0.13093 | $91 | - |
| Sep-06 2025 | $0.130944 | $0.130712 | $0.131223 | $0.130712 | - | - |
| Sep-05 2025 | $0.130712 | $0.129573 | $0.13211 | $0.130773 | $90 | - |
| Sep-04 2025 | $0.130773 | $0.130239 | $0.13104 | $0.130239 | - | - |
| Sep-03 2025 | $0.130239 | $0.129221 | $0.13158 | $0.131576 | - | - |
| Sep-02 2025 | $0.131576 | $0.130581 | $0.131945 | $0.130726 | - | - |
| Sep-01 2025 | $0.130725 | $0.129688 | $0.132581 | $0.131089 | $122 | - |
| Aug-31 2025 | $0.131213 | $0.12892 | $0.131213 | $0.129142 | $157 | - |
| Aug-30 2025 | $0.129155 | $0.128434 | $0.129696 | $0.129067 | $128 | - |
| Aug-29 2025 | $0.128913 | $0.128019 | $0.129951 | $0.128286 | $126 | - |
| Aug-28 2025 | $0.128448 | $0.127338 | $0.128916 | $0.128514 | $74 | - |
| Aug-27 2025 | $0.128433 | $0.127208 | $0.128433 | $0.127301 | - | - |
| Aug-26 2025 | $0.127301 | $0.126084 | $0.128031 | $0.128028 | $137 | - |