時価総額 $2.52T
-2.84%
ボリューム24h $197.96B
-18.93%
BTC % 54.49%
-0.09%
ETH % 9.66%
-2.48%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Wrapped USDR (WUSDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.145725 | $0.142857 | $0.146409 | $0.146013 | - | - |
| Feb-08 2026 | $0.146013 | $0.143294 | $0.146013 | $0.143294 | - | - |
| Feb-07 2026 | $0.143294 | $0.142899 | $0.145888 | $0.144454 | - | - |
| Feb-06 2026 | $0.144454 | $0.141509 | $0.145249 | $0.144807 | - | - |
| Feb-05 2026 | $0.144928 | $0.141903 | $0.144929 | $0.142805 | - | - |
| Feb-04 2026 | $0.144011 | $0.142532 | $0.14553 | $0.142532 | - | - |
| Feb-03 2026 | $0.142863 | $0.142411 | $0.146579 | $0.146579 | $237 | - |
| Feb-02 2026 | $0.146579 | $0.145721 | $0.147107 | $0.145721 | - | - |
| Feb-01 2026 | $0.145721 | $0.142548 | $0.145721 | $0.144825 | $206 | - |
| Jan-31 2026 | $0.144825 | $0.142977 | $0.146539 | $0.146094 | $1,332 | - |
| Jan-30 2026 | $0.146094 | $0.140877 | $0.146094 | $0.142905 | - | - |
| Jan-29 2026 | $0.142905 | $0.141284 | $0.144656 | $0.142315 | - | - |
| Jan-28 2026 | $0.143931 | $0.139159 | $0.143931 | $0.141538 | - | - |
| Jan-27 2026 | $0.141538 | $0.138664 | $0.144156 | $0.144156 | - | - |
| Jan-26 2026 | $0.144156 | $0.140662 | $0.144156 | $0.142326 | - | - |