時価総額 $3.49T
-1.78%
ボリューム24h $262.27B
24%
BTC % 60.14%
0.21%
ETH % 8.82%
-1.24%
硬貨
32.148
+11
取引所
885
最後の更新
1 分 前
Wrapped USDR (WUSDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.193499 | $0.187692 | $0.194834 | $0.188352 | - | - |
| Jun-15 2025 | $0.188352 | $0.188352 | $0.190274 | $0.188693 | $14 | - |
| Jun-14 2025 | $0.188693 | $0.187108 | $0.189386 | $0.187108 | - | - |
| Jun-13 2025 | $0.187108 | $0.187108 | $0.193603 | $0.189069 | $11 | - |
| Jun-12 2025 | $0.189066 | $0.189066 | $0.192052 | $0.189381 | $330 | - |
| Jun-11 2025 | $0.188448 | $0.187092 | $0.191484 | $0.190734 | $14 | - |
| Jun-10 2025 | $0.190954 | $0.1903 | $0.194014 | $0.1903 | - | - |
| Jun-09 2025 | $0.190207 | $0.180476 | $0.195408 | $0.180476 | - | - |
| Jun-08 2025 | $0.180476 | $0.180476 | $0.180715 | $0.180715 | - | - |
| Jun-07 2025 | $0.18107 | $0.177821 | $0.18107 | $0.177821 | - | - |
| Jun-06 2025 | $0.177821 | $0.134029 | $0.177821 | $0.134029 | - | - |
| Jun-05 2025 | $0.137288 | $0.114698 | $0.215974 | $0.215974 | - | - |
| Jun-04 2025 | $0.215974 | $0.215306 | $0.219956 | $0.215476 | - | - |
| Jun-03 2025 | $0.215553 | $0.214417 | $0.236235 | $0.23619 | - | - |
| Jun-02 2025 | $0.240748 | $0.21214 | $0.240748 | $0.212433 | $2,055 | - |