時価総額 $3.18T
-0.42%
ボリューム24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
3 分 前
Wrapped USDR (WUSDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.082792 | $0.082792 | $0.084072 | $0.084072 | - | - |
| Dec-29 2025 | $0.084072 | $0.084072 | $0.084602 | $0.084602 | - | - |
| Dec-28 2025 | $0.084602 | $0.084602 | $0.086291 | $0.085872 | - | - |
| Dec-27 2025 | $0.085883 | $0.085489 | $0.085956 | $0.085517 | $125 | - |
| Dec-26 2025 | $0.085429 | $0.085111 | $0.086006 | $0.085195 | $76 | - |
| Dec-25 2025 | $0.085195 | $0.083409 | $0.085489 | $0.085348 | - | - |
| Dec-24 2025 | $0.085348 | $0.085195 | $0.085348 | $0.085196 | - | - |
| Dec-23 2025 | $0.085196 | $0.083384 | $0.085804 | $0.084643 | - | - |
| Dec-22 2025 | $0.08459 | $0.081986 | $0.085181 | $0.08214 | $658 | - |
| Dec-21 2025 | $0.08214 | $0.080473 | $0.082143 | $0.082047 | - | - |
| Dec-20 2025 | $0.08204 | $0.0817 | $0.082167 | $0.081895 | $74 | - |
| Dec-19 2025 | $0.0818 | $0.079939 | $0.081844 | $0.081535 | $17 | - |
| Dec-18 2025 | $0.081517 | $0.079957 | $0.081518 | $0.079998 | - | - |
| Dec-17 2025 | $0.081772 | $0.080199 | $0.081909 | $0.081909 | - | - |
| Dec-16 2025 | $0.081909 | $0.081336 | $0.081909 | $0.081336 | - | - |