時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Wrapped USDR (WUSDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.159742 | $0.159742 | $0.164868 | $0.163148 | - | - |
| Aug-18 2025 | $0.163148 | $0.163147 | $0.171568 | $0.170679 | - | - |
| Aug-17 2025 | $0.169355 | $0.167873 | $0.171766 | $0.168838 | - | - |
| Aug-16 2025 | $0.168965 | $0.167182 | $0.169071 | $0.168152 | $171 | - |
| Aug-15 2025 | $0.168467 | $0.166323 | $0.168629 | $0.167018 | $163 | - |
| Aug-14 2025 | $0.166868 | $0.166388 | $0.168393 | $0.166917 | $104 | - |
| Aug-13 2025 | $0.166448 | $0.166152 | $0.16769 | $0.166598 | $72 | - |
| Aug-12 2025 | $0.166598 | $0.165171 | $0.167264 | $0.166405 | - | - |
| Aug-11 2025 | $0.166255 | $0.165915 | $0.166283 | $0.166009 | $7 | - |
| Aug-10 2025 | $0.166094 | $0.164962 | $0.16721 | $0.166009 | - | - |
| Aug-09 2025 | $0.166287 | $0.162998 | $0.166287 | $0.165959 | $154 | - |
| Aug-08 2025 | $0.165874 | $0.163561 | $0.166654 | $0.163561 | $27 | - |
| Aug-07 2025 | $0.163561 | $0.161444 | $0.166405 | $0.162965 | $804 | - |
| Aug-06 2025 | $0.162819 | $0.16141 | $0.172959 | $0.171614 | $2,883 | - |
| Aug-05 2025 | $0.171528 | $0.170842 | $0.173227 | $0.171544 | $156 | - |