時価総額 $3.23T
-2.36%
ボリューム24h $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
硬貨
34.083
+15
取引所
885
最後の更新
29 秒 前
Wrapped USDR (WUSDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.132889 | $0.126664 | $0.1362 | $0.134772 | - | - |
| Jan-19 2026 | $0.134772 | $0.130049 | $0.134909 | $0.133544 | - | - |
| Jan-18 2026 | $0.135254 | $0.130053 | $0.13533 | $0.134625 | - | - |
| Jan-17 2026 | $0.134625 | $0.108984 | $0.140777 | $0.140777 | $4 | - |
| Jan-16 2026 | $0.140777 | $0.115859 | $0.140777 | $0.128325 | - | - |
| Jan-15 2026 | $0.132242 | $0.077476 | $0.132242 | $0.078986 | $20,190 | - |
| Jan-14 2026 | $0.078964 | $0.077373 | $0.083983 | $0.083778 | $1,806 | - |
| Jan-13 2026 | $0.083778 | $0.083518 | $0.083902 | $0.083649 | - | - |
| Jan-12 2026 | $0.083737 | $0.082878 | $0.08377 | $0.083088 | $110 | - |
| Jan-11 2026 | $0.083158 | $0.083062 | $0.083374 | $0.083062 | $16 | - |
| Jan-10 2026 | $0.083062 | $0.081517 | $0.083101 | $0.083101 | - | - |
| Jan-09 2026 | $0.083101 | $0.082883 | $0.083279 | $0.082883 | - | - |
| Jan-08 2026 | $0.082883 | $0.082883 | $0.085412 | $0.084859 | $928 | - |
| Jan-07 2026 | $0.084859 | $0.083938 | $0.085081 | $0.085034 | - | - |
| Jan-06 2026 | $0.085034 | $0.085034 | $0.085454 | $0.085452 | - | - |