時価総額 $3.60T
0.08%
ボリューム24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
硬貨
31.925
取引所
885
最後の更新
1 分 前
Wrapped USDR (WUSDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.168642 | $0.165665 | $0.168643 | $0.16765 | - | - |
| May-23 2025 | $0.167651 | $0.167195 | $0.205445 | $0.205445 | $8,993 | - |
| May-22 2025 | $0.209082 | $0.208192 | $0.214243 | $0.210768 | - | - |
| May-21 2025 | $0.214989 | $0.212221 | $0.264548 | $0.26263 | - | - |
| May-20 2025 | $0.26263 | $0.26263 | $0.273571 | $0.269253 | $1,232 | - |
| May-19 2025 | $0.269257 | $0.269257 | $0.277313 | $0.274502 | - | - |
| May-18 2025 | $0.275385 | $0.274999 | $0.280392 | $0.279272 | $349 | - |
| May-17 2025 | $0.280395 | $0.280395 | $0.284256 | $0.283481 | $211 | - |
| May-16 2025 | $0.282263 | $0.280907 | $0.286406 | $0.286403 | - | - |
| May-15 2025 | $0.286403 | $0.286403 | $0.295155 | $0.293372 | - | - |
| May-14 2025 | $0.293372 | $0.277007 | $0.293374 | $0.283443 | - | - |
| May-13 2025 | $0.283443 | $0.28344 | $0.33282 | $0.332631 | $389 | - |
| May-12 2025 | $0.332571 | $0.324729 | $0.334189 | $0.328985 | $2 | - |
| May-11 2025 | $0.328984 | $0.328984 | $0.338013 | $0.333431 | - | - |
| May-10 2025 | $0.333431 | $0.333431 | $0.336377 | $0.334888 | $8 | - |