時価総額 $2.45T
-1.76%
ボリューム24h $163.55B
-2.56%
BTC % 53.99%
0.24%
ETH % 9.45%
-0.84%
硬貨
34.240
+3
取引所
885
最後の更新
1 分 前
Wrapped TRON (WTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.279331 | $0.27829 | $0.282218 | $0.282218 | $1,052,337 | $24,420,003,231 |
| Feb-17 2026 | $0.282236 | $0.279792 | $0.285072 | $0.284837 | $2,152,688 | $24,673,935,852 |
| Feb-16 2026 | $0.283895 | $0.279519 | $0.284918 | $0.280558 | $1,578,455 | $24,818,935,624 |
| Feb-15 2026 | $0.279847 | $0.279613 | $0.282693 | $0.282693 | $1,812,352 | $24,465,111,513 |
| Feb-14 2026 | $0.282723 | $0.280554 | $0.283432 | $0.280554 | $1,703,214 | $24,716,522,629 |
| Feb-13 2026 | $0.281481 | $0.277177 | $0.282212 | $0.279709 | $1,404,168 | $24,607,934,137 |
| Feb-12 2026 | $0.278662 | $0.275903 | $0.279304 | $0.278383 | $1,183,682 | $24,361,518,907 |
| Feb-11 2026 | $0.277539 | $0.272947 | $0.278264 | $0.278231 | $2,572,613 | $24,263,301,767 |
| Feb-10 2026 | $0.278294 | $0.275972 | $0.28003 | $0.27917 | $860,579 | $24,329,273,618 |
| Feb-09 2026 | $0.278007 | $0.276892 | $0.27985 | $0.278486 | $1,070,849 | $24,304,252,393 |
| Feb-08 2026 | $0.278363 | $0.276135 | $0.279266 | $0.276894 | $1,723,092 | $24,335,330,404 |
| Feb-07 2026 | $0.277666 | $0.272647 | $0.277666 | $0.272647 | $1,971,526 | $24,274,395,555 |
| Feb-06 2026 | $0.273516 | $0.268617 | $0.273516 | $0.268977 | $2,399,834 | $23,911,597,237 |
| Feb-05 2026 | $0.270297 | $0.270297 | $0.282832 | $0.281963 | $3,226,975 | $23,630,185,278 |
| Feb-04 2026 | $0.283001 | $0.2819 | $0.287264 | $0.285317 | $1,565,350 | $24,740,770,939 |