時価総額 $2.58T
0.45%
ボリューム24h $197.14B
-16.88%
BTC % 54.54%
-0.11%
ETH % 9.61%
0.2%
硬貨
34.335
+10
取引所
885
最後の更新
37 秒 前
Wrapped TRON (WTRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.28593 | $0.283818 | $0.286744 | $0.286107 | $725,015 | $24,996,888,649 |
| Mar-09 2026 | $0.285063 | $0.284384 | $0.290277 | $0.289199 | $983,957 | $24,921,088,880 |
| Mar-08 2026 | $0.289293 | $0.285554 | $0.290619 | $0.285554 | $740,419 | $25,290,877,727 |
| Mar-07 2026 | $0.286751 | $0.283536 | $0.286751 | $0.284649 | $782,114 | $25,068,658,850 |
| Mar-06 2026 | $0.284909 | $0.284124 | $0.287152 | $0.284124 | $530,185 | $24,907,580,759 |
| Mar-05 2026 | $0.284141 | $0.2821 | $0.287774 | $0.287659 | $1,069,119 | $24,840,477,180 |
| Mar-04 2026 | $0.28776 | $0.279623 | $0.287798 | $0.279623 | $842,422 | $25,156,888,190 |
| Mar-03 2026 | $0.280808 | $0.279767 | $0.283296 | $0.28313 | $1,021,843 | $24,549,114,482 |
| Mar-02 2026 | $0.283409 | $0.28071 | $0.283409 | $0.281234 | $1,019,792 | $24,776,519,503 |
| Mar-01 2026 | $0.280431 | $0.280431 | $0.282674 | $0.281868 | $2,546,864 | $24,516,144,232 |
| Feb-28 2026 | $0.282018 | $0.278698 | $0.283289 | $0.283094 | $927,009 | $24,654,842,436 |
| Feb-27 2026 | $0.283157 | $0.282046 | $0.28578 | $0.28553 | $814,172 | $24,754,473,869 |
| Feb-26 2026 | $0.286125 | $0.285118 | $0.287506 | $0.285907 | $945,314 | $25,013,943,704 |
| Feb-25 2026 | $0.285806 | $0.283817 | $0.287035 | $0.283817 | $1,126,870 | $24,986,067,828 |
| Feb-24 2026 | $0.283377 | $0.28028 | $0.283377 | $0.28221 | $628,325 | $24,773,705,537 |