時価総額 $2.53T
-1.74%
ボリューム24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
硬貨
34.211
+9
取引所
885
最後の更新
1 分 前
Wonderful Memories (WMEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $32.42 | $31.80 | $32.55 | $32.41 | - | - |
| Feb-08 2026 | $32.41 | $32.41 | $32.85 | $32.65 | - | - |
| Feb-07 2026 | $32.93 | $32.43 | $32.96 | $32.96 | - | - |
| Feb-06 2026 | $32.96 | $31.46 | $33.02 | $31.64 | $23 | - |
| Feb-05 2026 | $31.83 | $31.46 | $34.11 | $34.11 | $31 | - |
| Feb-04 2026 | $34.11 | $34.04 | $34.69 | $34.29 | - | - |
| Feb-03 2026 | $34.34 | $33.90 | $34.83 | $34.54 | $17 | - |
| Feb-02 2026 | $34.53 | $34.53 | $37.67 | $37.50 | $148 | - |
| Feb-01 2026 | $37.36 | $36.65 | $38.23 | $37.05 | $205 | - |
| Jan-31 2026 | $36.85 | $36.61 | $38.78 | $37.60 | $119 | - |
| Jan-30 2026 | $37.67 | $37.53 | $38.04 | $38.04 | $4 | - |
| Jan-29 2026 | $38.04 | $37.93 | $38.98 | $38.98 | - | - |
| Jan-28 2026 | $38.98 | $37.59 | $39.31 | $37.81 | - | - |
| Jan-27 2026 | $37.73 | $37.08 | $37.74 | $37.46 | - | - |
| Jan-26 2026 | $37.37 | $37.24 | $37.45 | $37.24 | - | - |