時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Wonderful Memories (WMEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $249.48 | $211.78 | $282.78 | $220.57 | $67 | - |
| Aug-30 2024 | $221.06 | $219.69 | $649.62 | $526.23 | $941 | - |
| Aug-29 2024 | $524.39 | $450.03 | $6,100.30 | $450.03 | $171 | - |
| Aug-28 2024 | $450.03 | $204.75 | $481.58 | $210.45 | $247 | - |
| Aug-27 2024 | $210.45 | $177.83 | $232.72 | $226.44 | $1,009 | - |
| Aug-26 2024 | $226.44 | $213.92 | $2,118.27 | $935.93 | $461 | - |
| Aug-25 2024 | $935.93 | $235.58 | $1,029.27 | $235.58 | $119 | - |
| Aug-24 2024 | $236.17 | $224.39 | $259.54 | $232.87 | $844 | - |
| Aug-23 2024 | $232.01 | $190.66 | $347.09 | $190.66 | $804 | - |
| Aug-22 2024 | $191.03 | $191.03 | $1,116.31 | $835.87 | $547 | - |
| Aug-21 2024 | $834.79 | $264.05 | $857.91 | $329.73 | $225 | - |
| Aug-20 2024 | $332.70 | $206.69 | $402.87 | $215.36 | $188 | - |
| Aug-19 2024 | $215.74 | $193.23 | $333.00 | $193.23 | $155 | - |
| Aug-18 2024 | $192.17 | $166.42 | $192.17 | $172.07 | $335 | - |
| Aug-17 2024 | $172.13 | $170.93 | $200.84 | $186.91 | $1,369 | - |