時価総額 $4.15T
1.9%
ボリューム24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
硬貨
32.827
+13
取引所
885
最後の更新
22 秒 前
Wonderful Memories (WMEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $144.85 | $89.45 | $144.85 | $89.65 | - | - |
| Aug-19 2025 | $90.49 | $90.26 | $178.52 | $94.36 | - | - |
| Aug-18 2025 | $91.89 | $86.52 | $91.89 | $86.52 | - | - |
| Aug-17 2025 | $83.89 | $83.89 | $116.80 | $98.48 | - | - |
| Aug-16 2025 | $98.48 | $91.94 | $111.24 | $99.33 | - | - |
| Aug-15 2025 | $99.33 | $90.96 | $119.83 | $90.96 | - | - |
| Aug-14 2025 | $87.79 | $86.58 | $98.99 | $98.99 | $22 | - |
| Aug-13 2025 | $124.59 | $111.64 | $125.11 | $117.24 | - | - |
| Aug-12 2025 | $117.24 | $105.95 | $117.24 | $109.99 | - | - |
| Aug-11 2025 | $110.20 | $110.20 | $171.80 | $171.80 | - | - |
| Aug-10 2025 | $168.48 | $130.05 | $168.48 | $133.92 | $9 | - |
| Aug-09 2025 | $133.92 | $113.75 | $134.04 | $114.91 | - | - |
| Aug-08 2025 | $114.90 | $111.79 | $173.23 | $111.79 | - | - |
| Aug-07 2025 | $114.88 | $111.91 | $347.71 | $121.12 | $568 | - |
| Aug-06 2025 | $117.17 | $90.23 | $117.17 | $90.23 | $1,830 | - |