時価総額 $3.35T
0.69%
ボリューム24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Wonderful Memories (WMEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $52.37 | $51.22 | $52.37 | $51.94 | - | - |
| Nov-17 2025 | $51.95 | $51.52 | $53.96 | $53.23 | $11 | - |
| Nov-16 2025 | $53.04 | $52.64 | $54.76 | $54.76 | - | - |
| Nov-15 2025 | $54.76 | $54.14 | $54.85 | $54.14 | - | - |
| Nov-14 2025 | $54.38 | $53.97 | $55.81 | $55.81 | $12 | - |
| Nov-13 2025 | $55.70 | $55.24 | $58.78 | $57.70 | $25 | - |
| Nov-12 2025 | $57.70 | $57.70 | $58.90 | $57.92 | - | - |
| Nov-11 2025 | $58.05 | $57.95 | $59.95 | $59.36 | - | - |
| Nov-10 2025 | $59.61 | $58.37 | $59.61 | $58.37 | $13 | - |
| Nov-09 2025 | $58.37 | $57.01 | $58.37 | $57.19 | - | - |
| Nov-08 2025 | $57.19 | $57.18 | $58.98 | $58.35 | - | - |
| Nov-07 2025 | $58.35 | $49.90 | $58.88 | $49.90 | - | - |
| Nov-06 2025 | $49.90 | $49.90 | $66.51 | $66.51 | $202 | - |
| Nov-05 2025 | $66.51 | $65.22 | $66.56 | $66.08 | - | - |
| Nov-04 2025 | $66.08 | $65.59 | $68.82 | $67.88 | $15 | - |