時価総額 $2.53T
-1.14%
ボリューム24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
硬貨
34.363
+2
取引所
885
最後の更新
54 秒 前
Wonderful Memories (WMEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $41.13 | $40.86 | $41.13 | $40.95 | $9 | - |
| Mar-21 2026 | $41.69 | $41.69 | $41.69 | $41.69 | - | - |
| Mar-20 2026 | $41.69 | $41.69 | $41.76 | $41.69 | - | - |
| Mar-19 2026 | $41.69 | $41.28 | $41.84 | $41.84 | - | - |
| Mar-18 2026 | $41.84 | $41.43 | $42.26 | $42.16 | - | - |
| Mar-17 2026 | $42.28 | $42.22 | $42.64 | $42.64 | - | - |
| Mar-16 2026 | $42.64 | $41.42 | $42.65 | $41.42 | $20 | - |
| Mar-15 2026 | $41.42 | $38.99 | $41.42 | $38.99 | $66 | - |
| Mar-14 2026 | $38.71 | $38.65 | $38.88 | $38.88 | - | - |
| Mar-13 2026 | $39.03 | $35.06 | $39.27 | $35.06 | $85 | - |
| Mar-12 2026 | $35.06 | $34.86 | $35.24 | $34.96 | $3 | - |
| Mar-11 2026 | $35.04 | $34.89 | $35.34 | $34.89 | - | - |
| Mar-10 2026 | $34.92 | $34.55 | $35.58 | $34.55 | $16 | - |
| Mar-09 2026 | $34.61 | $33.32 | $34.83 | $33.32 | $23 | - |
| Mar-08 2026 | $33.32 | $33.19 | $33.53 | $33.36 | - | - |