時価総額 $3.25T
-4.18%
ボリューム24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
56 秒 前
Wonderful Memories (WMEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $40.98 | $40.41 | $40.98 | $40.64 | - | - |
| Jan-18 2026 | $41.71 | $41.48 | $43.73 | $43.73 | - | - |
| Jan-17 2026 | $43.73 | $43.45 | $43.73 | $43.46 | - | - |
| Jan-16 2026 | $43.46 | $42.90 | $43.46 | $43.16 | - | - |
| Jan-15 2026 | $43.16 | $43.16 | $44.24 | $43.89 | - | - |
| Jan-14 2026 | $43.89 | $43.88 | $44.62 | $44.42 | - | - |
| Jan-13 2026 | $44.42 | $42.11 | $44.42 | $42.13 | $72 | - |
| Jan-12 2026 | $42.13 | $42.06 | $42.90 | $42.15 | - | - |
| Jan-11 2026 | $42.15 | $42.14 | $42.35 | $42.23 | $2 | - |
| Jan-10 2026 | $42.23 | $42.23 | $42.31 | $42.30 | - | - |
| Jan-09 2026 | $42.30 | $42.30 | $42.99 | $42.68 | - | - |
| Jan-08 2026 | $42.68 | $42.67 | $43.20 | $43.20 | - | - |
| Jan-07 2026 | $43.20 | $43.07 | $45.11 | $45.11 | - | - |
| Jan-06 2026 | $45.11 | $44.20 | $45.80 | $44.69 | - | - |
| Jan-05 2026 | $44.69 | $43.98 | $44.69 | $44.53 | $8 | - |