時価総額 $3.53T
-1.34%
ボリューム24h $199.14B
16.73%
BTC % 60.79%
0.03%
ETH % 8.65%
-0.34%
硬貨
32.345
+13
取引所
885
最後の更新
55 秒 前
Wonderful Memories (WMEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $74.52 | $74.52 | $2,042.23 | $2,027.66 | $8 | - |
| Jul-05 2025 | $2,027.66 | $65.37 | $2,027.66 | $67.82 | - | - |
| Jul-04 2025 | $67.82 | $67.82 | $86.54 | $73.21 | - | - |
| Jul-03 2025 | $73.21 | $69.28 | $74.69 | $69.43 | - | - |
| Jul-02 2025 | $69.43 | $68.08 | $70.60 | $68.82 | - | - |
| Jul-01 2025 | $68.82 | $68.77 | $105.03 | $91.56 | $0 | - |
| Jun-30 2025 | $81.93 | $77.71 | $181.03 | $181.03 | - | - |
| Jun-29 2025 | $319.27 | $65.87 | $962.76 | $65.87 | $11 | - |
| Jun-28 2025 | $65.87 | $65.15 | $65.87 | $65.69 | - | - |
| Jun-27 2025 | $65.69 | $65.69 | $413.92 | $163.09 | $8 | - |
| Jun-26 2025 | $163.09 | $68.49 | $163.09 | $83.07 | $14 | - |
| Jun-25 2025 | $83.07 | $83.07 | $2,188.21 | $342.89 | $6 | - |
| Jun-24 2025 | $321.97 | $111.07 | $321.97 | $111.07 | - | - |
| Jun-23 2025 | $87.62 | $64.14 | $87.62 | $71.72 | $72 | - |
| Jun-22 2025 | $73.72 | $73.72 | $222.80 | $93.41 | $124 | - |