時価総額 $3.25T
-4.01%
ボリューム24h $251.70B
4.83%
BTC % 55.2%
0.39%
ETH % 11.15%
-3.04%
硬貨
34.076
+14
取引所
885
最後の更新
1 分 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $11.11 | $11.10 | $11.24 | $11.24 | - | $1,062,468 |
| Jan-18 2026 | $11.35 | $11.21 | $11.37 | $11.23 | - | $1,085,231 |
| Jan-17 2026 | $11.23 | $11.21 | $11.28 | $11.28 | - | $1,073,786 |
| Jan-16 2026 | $11.28 | $11.28 | $11.41 | $11.32 | - | $1,078,294 |
| Jan-15 2026 | $11.32 | $11.27 | $11.36 | $11.27 | - | $1,082,422 |
| Jan-14 2026 | $11.27 | $11.20 | $11.27 | $11.22 | - | $1,077,319 |
| Jan-13 2026 | $11.23 | $10.94 | $11.23 | $10.94 | - | $1,073,676 |
| Jan-12 2026 | $10.95 | $10.72 | $10.95 | $10.74 | - | $1,047,497 |
| Jan-11 2026 | $10.74 | $10.51 | $10.98 | $10.91 | - | $1,026,683 |
| Jan-10 2026 | $10.91 | $10.84 | $11.31 | $11.27 | - | $1,043,187 |
| Jan-09 2026 | $11.27 | $11.21 | $11.39 | $11.21 | - | $1,077,887 |
| Jan-08 2026 | $11.21 | $11.21 | $11.42 | $11.37 | - | $1,071,780 |
| Jan-07 2026 | $11.37 | $11.26 | $11.45 | $11.28 | - | $1,086,906 |
| Jan-06 2026 | $11.28 | $11.09 | $11.31 | $11.09 | - | $1,079,164 |
| Jan-05 2026 | $11.09 | $10.90 | $11.09 | $10.93 | - | $1,060,206 |