時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.48 | $13.48 | $13.73 | $13.70 | - | $1,289,249 |
| Oct-24 2025 | $13.70 | $13.63 | $13.74 | $13.65 | - | $1,310,283 |
| Oct-23 2025 | $13.65 | $13.34 | $13.66 | $13.34 | - | $1,305,496 |
| Oct-22 2025 | $13.35 | $13.35 | $13.66 | $13.65 | - | $1,276,409 |
| Oct-21 2025 | $13.70 | $13.57 | $13.70 | $13.60 | - | $1,310,209 |
| Oct-20 2025 | $13.60 | $13.39 | $13.69 | $13.60 | - | $1,300,979 |
| Oct-19 2025 | $13.60 | $13.59 | $14.05 | $14.05 | - | $1,300,675 |
| Oct-18 2025 | $14.05 | $13.81 | $14.06 | $13.90 | - | $1,343,336 |
| Oct-17 2025 | $13.90 | $13.88 | $14.21 | $14.21 | - | $1,328,860 |
| Sep-11 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-10 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-09 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-08 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-07 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-06 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |