時価総額 $3.34T
0.51%
ボリューム24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $12.09 | $12.01 | $12.12 | $12.09 | - | $1,155,762 |
| Nov-17 2025 | $12.09 | $12.09 | $12.27 | $12.16 | - | $1,155,872 |
| Nov-16 2025 | $12.16 | $12.16 | $12.39 | $12.29 | - | $1,162,555 |
| Nov-15 2025 | $12.29 | $12.25 | $12.35 | $12.33 | - | $1,175,347 |
| Nov-14 2025 | $12.33 | $12.33 | $12.62 | $12.62 | - | $1,179,021 |
| Nov-13 2025 | $12.62 | $12.62 | $13.00 | $12.88 | - | $1,206,505 |
| Nov-12 2025 | $12.84 | $12.83 | $12.89 | $12.86 | - | $1,227,445 |
| Nov-11 2025 | $13.00 | $12.87 | $13.24 | $13.24 | - | $1,242,951 |
| Nov-10 2025 | $13.24 | $13.01 | $13.24 | $13.01 | - | $1,266,475 |
| Nov-09 2025 | $13.01 | $12.56 | $13.02 | $12.58 | - | $1,244,363 |
| Nov-08 2025 | $12.61 | $12.55 | $12.67 | $12.55 | - | $1,205,470 |
| Nov-07 2025 | $12.47 | $11.92 | $12.47 | $12.12 | - | $1,192,716 |
| Nov-06 2025 | $12.12 | $12.12 | $12.31 | $12.22 | - | $1,159,081 |
| Nov-05 2025 | $12.22 | $11.74 | $12.23 | $11.74 | - | $1,168,857 |
| Nov-04 2025 | $11.74 | $11.70 | $12.76 | $12.75 | - | $1,122,905 |