時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-08 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-07 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-06 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-05 2025 | $14.88 | $14.88 | $14.88 | $14.88 | - | $1,423,268 |
| Sep-04 2025 | $14.86 | $14.84 | $15.02 | $14.85 | - | $1,421,115 |
| Sep-03 2025 | $14.85 | $14.57 | $14.85 | $14.64 | - | $1,420,067 |
| Sep-02 2025 | $14.64 | $14.31 | $14.64 | $14.31 | - | $1,400,045 |
| Sep-01 2025 | $14.31 | $14.04 | $14.32 | $14.05 | - | $1,368,164 |
| Aug-31 2025 | $14.15 | $13.67 | $14.15 | $13.67 | - | $1,353,190 |
| Aug-30 2025 | $13.67 | $13.59 | $13.67 | $13.66 | - | $1,307,010 |
| Aug-29 2025 | $13.66 | $13.29 | $13.67 | $13.29 | - | $1,306,433 |
| Aug-28 2025 | $13.29 | $13.02 | $13.32 | $13.09 | - | $1,271,179 |
| Aug-27 2025 | $13.08 | $12.68 | $13.08 | $12.68 | - | $1,250,627 |
| Aug-26 2025 | $12.68 | $12.54 | $12.69 | $12.57 | - | $1,212,932 |