時価総額 $3.60T
0.96%
ボリューム24h $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
硬貨
32.368
+13
取引所
885
最後の更新
2 分 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $11.17 | $11.11 | $11.17 | $11.11 | - | $1,068,458 |
| Jul-07 2025 | $11.11 | $11.10 | $11.11 | $11.10 | - | $1,062,134 |
| Jul-06 2025 | $11.10 | $11.10 | $11.30 | $11.30 | - | $1,061,667 |
| Jul-05 2025 | $11.30 | $11.30 | $11.30 | $11.30 | - | $1,080,321 |
| Jul-04 2025 | $11.30 | $11.09 | $11.32 | $11.09 | - | $1,080,321 |
| Jul-03 2025 | $11.09 | $11.00 | $11.11 | $11.00 | - | $1,060,617 |
| Jul-02 2025 | $11.00 | $11.00 | $11.02 | $11.02 | - | $1,052,039 |
| Jun-29 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-28 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-27 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-26 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-25 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-24 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-23 2025 | $10.85 | $10.83 | $10.85 | $10.84 | - | $1,037,214 |
| Jun-22 2025 | $10.84 | $10.84 | $10.98 | $10.98 | - | $1,037,095 |