時価総額 $2.51T
-1.25%
ボリューム24h $227.07B
-13.39%
BTC % 54.33%
-0.07%
ETH % 9.51%
-1.47%
硬貨
34.301
+4
取引所
885
最後の更新
34 秒 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $7.859 | $7.640 | $7.888 | $7.790 | - | $751,319 |
| Mar-01 2026 | $7.782 | $7.782 | $8.021 | $7.941 | - | $743,941 |
| Feb-28 2026 | $7.926 | $7.757 | $8.518 | $8.488 | - | $757,662 |
| Feb-27 2026 | $8.488 | $8.488 | $8.584 | $8.493 | - | $811,450 |
| Feb-26 2026 | $8.493 | $8.269 | $8.634 | $8.632 | - | $811,903 |
| Feb-25 2026 | $8.632 | $8.322 | $8.636 | $8.322 | - | $825,234 |
| Feb-24 2026 | $8.322 | $8.316 | $8.412 | $8.412 | - | $795,596 |
| Feb-23 2026 | $8.412 | $8.342 | $8.504 | $8.456 | - | $804,131 |
| Feb-22 2026 | $8.456 | $8.429 | $8.477 | $8.429 | - | $808,368 |
| Feb-21 2026 | $8.429 | $8.379 | $8.429 | $8.379 | - | $805,803 |
| Feb-20 2026 | $8.379 | $8.320 | $8.379 | $8.341 | - | $800,985 |
| Feb-19 2026 | $8.341 | $8.341 | $8.471 | $8.412 | - | $797,408 |
| Feb-18 2026 | $8.412 | $8.297 | $8.459 | $8.335 | - | $804,199 |
| Feb-17 2026 | $8.382 | $8.382 | $8.449 | $8.437 | - | $801,294 |
| Feb-16 2026 | $8.437 | $8.377 | $8.451 | $8.402 | - | $806,576 |