時価総額 $3.22T
0.62%
ボリューム24h $174.03B
-5.33%
BTC % 55.09%
0.25%
ETH % 11.2%
-0.44%
硬貨
33.888
+5
取引所
885
最後の更新
3 分 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $10.76 | $10.74 | $10.86 | $10.77 | - | $1,029,199 |
| Dec-29 2025 | $10.80 | $10.49 | $10.80 | $10.49 | - | $1,032,736 |
| Dec-28 2025 | $10.64 | $10.54 | $10.66 | $10.54 | - | $1,018,025 |
| Dec-27 2025 | $10.51 | $10.45 | $10.58 | $10.58 | - | $1,005,032 |
| Dec-26 2025 | $10.58 | $10.58 | $10.72 | $10.63 | - | $1,011,802 |
| Dec-25 2025 | $10.63 | $10.52 | $10.64 | $10.54 | - | $1,016,758 |
| Dec-24 2025 | $10.54 | $10.47 | $10.60 | $10.51 | - | $1,008,453 |
| Dec-23 2025 | $10.51 | $10.51 | $10.57 | $10.57 | - | $1,005,237 |
| Dec-22 2025 | $10.61 | $10.61 | $10.63 | $10.63 | - | $1,014,357 |
| Dec-21 2025 | $10.61 | $10.48 | $10.64 | $10.57 | - | $1,014,372 |
| Dec-20 2025 | $10.57 | $10.50 | $10.58 | $10.50 | - | $1,010,970 |
| Dec-19 2025 | $10.50 | $10.41 | $10.52 | $10.41 | - | $1,004,646 |
| Dec-18 2025 | $10.41 | $10.33 | $10.51 | $10.41 | - | $995,935 |
| Dec-17 2025 | $10.41 | $10.31 | $10.44 | $10.32 | - | $995,498 |
| Dec-16 2025 | $10.32 | $10.25 | $10.32 | $10.29 | - | $986,738 |