時価総額 $2.55T
-1.3%
ボリューム24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
硬貨
34.209
+7
取引所
885
最後の更新
55 秒 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $8.379 | $8.339 | $8.433 | $8.405 | - | $800,995 |
| Feb-08 2026 | $8.405 | $8.301 | $8.405 | $8.318 | - | $803,446 |
| Feb-07 2026 | $8.318 | $8.155 | $8.357 | $8.155 | - | $795,162 |
| Feb-06 2026 | $8.158 | $7.815 | $8.158 | $7.942 | - | $779,867 |
| Feb-05 2026 | $8.105 | $8.061 | $8.903 | $8.903 | - | $774,806 |
| Feb-04 2026 | $8.903 | $8.903 | $9.202 | $9.172 | - | $851,076 |
| Feb-03 2026 | $9.172 | $9.005 | $9.313 | $9.254 | - | $876,847 |
| Feb-02 2026 | $9.254 | $8.878 | $9.254 | $9.048 | - | $884,666 |
| Feb-01 2026 | $9.044 | $9.044 | $9.100 | $9.067 | - | $864,615 |
| Jan-31 2026 | $9.047 | $9.019 | $10.31 | $10.27 | - | $864,893 |
| Jan-30 2026 | $10.27 | $10.26 | $10.55 | $10.55 | - | $982,554 |
| Jan-29 2026 | $10.55 | $10.55 | $10.74 | $10.74 | - | $1,009,125 |
| Jan-28 2026 | $10.74 | $10.70 | $10.76 | $10.72 | - | $1,027,416 |
| Jan-27 2026 | $10.72 | $10.65 | $10.75 | $10.65 | - | $1,025,484 |
| Jan-26 2026 | $10.65 | $10.61 | $10.72 | $10.69 | - | $1,018,784 |