時価総額 $2.23T
0.25%
ボリューム24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $8.228 | $8.148 | $8.266 | $8.158 | - | $786,542 |
Aug-27 2024 | $8.158 | $8.158 | $8.518 | $8.514 | - | $779,925 |
Aug-26 2024 | $8.514 | $8.514 | $8.648 | $8.593 | - | $813,937 |
Aug-25 2024 | $8.595 | $8.487 | $8.669 | $8.669 | - | $821,684 |
Aug-24 2024 | $8.681 | $8.516 | $8.681 | $8.516 | - | $829,894 |
Aug-23 2024 | $8.516 | $8.238 | $8.534 | $8.239 | - | $814,060 |
Aug-22 2024 | $8.238 | $8.172 | $8.238 | $8.172 | - | $787,502 |
Aug-21 2024 | $8.130 | $8.008 | $8.130 | $8.041 | - | $777,235 |
Aug-20 2024 | $8.035 | $7.997 | $8.095 | $7.997 | - | $768,128 |
Aug-19 2024 | $7.995 | $7.964 | $7.995 | $7.967 | - | $764,322 |
Aug-18 2024 | $8.010 | $7.941 | $8.028 | $8.028 | - | $765,761 |
Aug-17 2024 | $8.022 | $7.951 | $8.051 | $8.024 | - | $766,895 |
Aug-16 2024 | $8.051 | $7.889 | $8.076 | $7.889 | - | $769,623 |
Aug-15 2024 | $7.874 | $7.860 | $8.061 | $8.028 | - | $752,719 |
Aug-14 2024 | $8.055 | $8.048 | $8.067 | $8.065 | - | $770,012 |