時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $8.877 | $8.666 | $8.877 | $8.799 | - | $848,580 |
| Oct-17 2024 | $8.799 | $8.619 | $8.807 | $8.643 | - | $841,137 |
| Oct-16 2024 | $8.643 | $8.491 | $8.689 | $8.508 | - | $826,215 |
| Oct-15 2024 | $8.508 | $8.359 | $8.520 | $8.434 | - | $813,350 |
| Oct-14 2024 | $8.436 | $8.088 | $8.436 | $8.088 | - | $806,423 |
| Oct-13 2024 | $8.088 | $8.071 | $8.092 | $8.092 | - | $773,147 |
| Oct-12 2024 | $8.092 | $8.092 | $8.165 | $8.099 | - | $773,618 |
| Oct-11 2024 | $8.096 | $7.951 | $8.096 | $7.951 | - | $773,960 |
| Oct-10 2024 | $7.951 | $7.843 | $7.951 | $7.882 | - | $760,093 |
| Oct-09 2024 | $7.884 | $7.884 | $8.013 | $8.004 | - | $753,732 |
| Oct-08 2024 | $7.998 | $7.927 | $8.008 | $7.927 | - | $764,626 |
| Oct-07 2024 | $7.956 | $7.897 | $8.051 | $7.897 | - | $760,552 |
| Oct-06 2024 | $7.897 | $7.780 | $7.897 | $7.780 | - | $754,889 |
| Oct-05 2024 | $7.780 | $7.727 | $7.789 | $7.727 | - | $743,794 |
| Oct-04 2024 | $7.727 | $7.519 | $7.733 | $7.519 | - | $738,667 |