時価総額 $2.26T
0.41%
ボリューム24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Wrapped KuCoin Token (WKCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $8.010 | $7.941 | $8.028 | $8.028 | - | $765,761 |
| Aug-17 2024 | $8.022 | $7.951 | $8.051 | $8.024 | - | $766,895 |
| Aug-16 2024 | $8.051 | $7.889 | $8.076 | $7.889 | - | $769,623 |
| Aug-15 2024 | $7.874 | $7.860 | $8.061 | $8.028 | - | $752,719 |
| Aug-14 2024 | $8.055 | $8.048 | $8.067 | $8.065 | - | $770,012 |
| Aug-13 2024 | $8.025 | $8.025 | $8.059 | $8.059 | - | $767,177 |
| Aug-12 2024 | $7.978 | $7.825 | $7.978 | $7.826 | - | $762,642 |
| Aug-11 2024 | $8.020 | $8.020 | $8.029 | $8.029 | - | $766,658 |
| Aug-08 2024 | $7.440 | $7.434 | $7.440 | $7.434 | - | $711,232 |
| Jul-30 2024 | $9.724 | $9.724 | $9.760 | $9.760 | - | $929,567 |
| Jul-29 2024 | $9.760 | $9.677 | $9.809 | $9.677 | - | $933,062 |
| Jul-26 2024 | $9.463 | $9.415 | $9.467 | $9.415 | - | $904,662 |
| Jul-25 2024 | $9.407 | $9.372 | $9.689 | $9.689 | - | $899,228 |
| Jul-24 2024 | $9.698 | $9.698 | $9.834 | $9.776 | - | $927,084 |
| Jul-23 2024 | $9.764 | $9.712 | $9.810 | $9.758 | - | $933,389 |