時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00472126 | $0.00449062 | $0.00505434 | $0.00449062 | - | $562,169 |
| Mar-15 2026 | $0.00502799 | $0.00360164 | $0.005687 | $0.00452469 | $6,882 | $598,692 |
| Mar-14 2026 | $0.00452469 | $0.00365499 | $0.00485679 | $0.00485673 | - | $538,763 |
| Mar-13 2026 | $0.00485673 | $0.00459289 | $0.00510759 | $0.00462659 | - | $578,300 |
| Mar-12 2026 | $0.00463123 | $0.00445061 | $0.00501422 | $0.00501422 | $138 | $551,449 |
| Mar-11 2026 | $0.00502715 | $0.00473371 | $0.00514184 | $0.0049459 | - | $598,592 |
| Mar-10 2026 | $0.00494589 | $0.00454646 | $0.0054156 | $0.00467231 | $97 | $588,917 |
| Mar-09 2026 | $0.0046899 | $0.0046899 | $0.00500664 | $0.00496389 | $480 | $558,436 |
| Mar-08 2026 | $0.0049641 | $0.00436237 | $0.00499763 | $0.00465418 | $48 | $591,085 |
| Mar-07 2026 | $0.00465953 | $0.00443922 | $0.0052289 | $0.00522868 | $514 | $554,819 |
| Mar-06 2026 | $0.00522868 | $0.00493263 | $0.00581036 | $0.0057744 | $1,137 | $622,589 |
| Mar-05 2026 | $0.0057744 | $0.00553791 | $0.00595377 | $0.00571288 | $2,324 | $687,568 |
| Mar-04 2026 | $0.00571288 | $0.00453226 | $0.00571288 | $0.00529599 | $749 | $680,243 |
| Mar-03 2026 | $0.00529826 | $0.00397078 | $0.00530226 | $0.00520063 | $659 | $630,874 |
| Mar-02 2026 | $0.00519057 | $0.00299256 | $0.0051941 | $0.00433766 | $27 | $618,051 |