時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
31 秒 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00778244 | $0.00763271 | $0.00807472 | $0.00763271 | $613 | $926,669 |
| Nov-13 2025 | $0.00753703 | $0.00693582 | $0.00882278 | $0.00882278 | $693 | $897,448 |
| Nov-12 2025 | $0.00882278 | $0.00847556 | $0.00903802 | $0.00870523 | $321 | $1,050,544 |
| Nov-11 2025 | $0.00871007 | $0.00868898 | $0.010395 | $0.010186 | $61 | $1,037,124 |
| Nov-10 2025 | $0.010019 | $0.00953833 | $0.01083 | $0.01026 | - | $1,193,077 |
| Nov-09 2025 | $0.01026 | $0.0090093 | $0.01026 | $0.00927502 | $302 | $1,221,758 |
| Nov-08 2025 | $0.00927611 | $0.00927611 | $0.0097703 | $0.00972966 | $37 | $1,104,523 |
| Nov-07 2025 | $0.00973114 | $0.00953317 | $0.010009 | $0.00971503 | $5,770 | $1,158,705 |
| Nov-06 2025 | $0.00952629 | $0.00900003 | $0.00957022 | $0.00913941 | $1,264 | $1,134,313 |
| Nov-05 2025 | $0.00937542 | $0.00788665 | $0.00937981 | $0.00800018 | $4,068 | $1,116,349 |
| Nov-04 2025 | $0.00808281 | $0.00721043 | $0.00849576 | $0.0084848 | $1,628 | $962,435 |
| Nov-03 2025 | $0.00856866 | $0.00776191 | $0.00915137 | $0.00852004 | $1,839 | $1,020,286 |
| Nov-02 2025 | $0.00852004 | $0.00839419 | $0.00863289 | $0.00863289 | $1,897 | $1,014,497 |
| Nov-01 2025 | $0.00863238 | $0.00719139 | $0.00863238 | $0.00835069 | $3,711 | $1,027,873 |
| Oct-31 2025 | $0.00839271 | $0.00803516 | $0.00839271 | $0.00803516 | $359 | $999,336 |