時価総額 $3.95T
1.73%
ボリューム24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
硬貨
32.401
+3
取引所
885
最後の更新
58 秒 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010729 | $0.010139 | $0.012515 | $0.010897 | $7,063 | $1,277,530 |
| Jul-11 2025 | $0.010897 | $0.010127 | $0.011031 | $0.010496 | $8 | $1,297,573 |
| Jul-10 2025 | $0.011127 | $0.010217 | $0.01129 | $0.010801 | $1,187 | $1,324,981 |
| Jul-09 2025 | $0.010801 | $0.00982544 | $0.010801 | $0.010548 | $1,545 | $1,286,204 |
| Jul-08 2025 | $0.010568 | $0.00994169 | $0.012555 | $0.01029 | $12,650 | $1,258,444 |
| Jul-07 2025 | $0.010286 | $0.00973769 | $0.010437 | $0.010437 | $803 | $1,224,867 |
| Jul-06 2025 | $0.010358 | $0.00933911 | $0.010417 | $0.00933911 | $2,638 | $1,233,412 |
| Jul-05 2025 | $0.00933996 | $0.00838182 | $0.00972462 | $0.00897861 | $455 | $1,112,126 |
| Jul-04 2025 | $0.00907002 | $0.00907002 | $0.010932 | $0.010932 | $4,277 | $1,079,983 |
| Jul-03 2025 | $0.010941 | $0.010591 | $0.011338 | $0.010591 | $4,908 | $1,302,867 |
| Jul-02 2025 | $0.010109 | $0.00922994 | $0.010109 | $0.00979804 | $347 | $1,203,747 |
| Jul-01 2025 | $0.00979804 | $0.00945168 | $0.00997746 | $0.00945168 | $93 | $1,166,671 |
| Jun-30 2025 | $0.00945168 | $0.00908821 | $0.014884 | $0.010853 | $10,483 | $1,125,429 |
| Jun-29 2025 | $0.010853 | $0.00952352 | $0.011047 | $0.010439 | $4,818 | $1,292,358 |
| Jun-28 2025 | $0.010439 | $0.00876484 | $0.011236 | $0.00898832 | $6,907 | $1,243,024 |