時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
3 分 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00720696 | $0.00639431 | $0.010373 | $0.00721686 | $79 | $858,146 |
| Jan-13 2026 | $0.00751935 | $0.00733028 | $0.01046 | $0.01046 | $2,895 | $895,342 |
| Jan-12 2026 | $0.010871 | $0.00933903 | $0.014707 | $0.014707 | $1,309 | $1,294,540 |
| Jan-11 2026 | $0.00888507 | $0.00822446 | $0.01146 | $0.00906655 | $14,905 | $1,057,961 |
| Jan-10 2026 | $0.00757093 | $0.00575361 | $0.00812122 | $0.00579171 | $13,244 | $901,484 |
| Jan-09 2026 | $0.0056711 | $0.00320236 | $0.0059115 | $0.00320236 | $7,184 | $675,269 |
| Jan-08 2026 | $0.00320236 | $0.00318396 | $0.00424078 | $0.00401316 | $312 | $381,311 |
| Jan-07 2026 | $0.00401316 | $0.0031966 | $0.00408339 | $0.00408339 | - | $477,855 |
| Jan-06 2026 | $0.00416338 | $0.00366577 | $0.00684962 | $0.00684962 | $2,145 | $495,742 |
| Jan-05 2026 | $0.00701046 | $0.00382914 | $0.00701046 | $0.00391609 | $3,606 | $834,749 |
| Jan-04 2026 | $0.00376686 | $0.00376686 | $0.00590119 | $0.00577531 | $190 | $448,527 |
| Jan-03 2026 | $0.00578087 | $0.00499628 | $0.00612272 | $0.00530617 | $4,108 | $688,339 |
| Jan-02 2026 | $0.00506782 | $0.00486426 | $0.00668172 | $0.00645606 | $77 | $603,435 |
| Jan-01 2026 | $0.00645606 | $0.00604074 | $0.00645606 | $0.00615928 | $0 | $768,735 |
| Dec-31 2025 | $0.00615928 | $0.00212201 | $0.00653852 | $0.00632228 | - | $733,397 |