時価総額 $2.69T
2.39%
ボリューム24h $298.92B
-25.36%
BTC % 55.01%
-1.07%
ETH % 12.56%
4.45%
硬貨
29.436
+19
取引所
885
最後の更新
16 秒 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.118905 | $0.110384 | $0.121092 | $0.110384 | $299,826 | $10,304,924 |
| Nov-05 2024 | $0.110259 | $0.103245 | $0.111746 | $0.103553 | $150,311 | $9,552,014 |
| Nov-04 2024 | $0.102662 | $0.101754 | $0.110918 | $0.109313 | $177,967 | $8,917,339 |
| Nov-03 2024 | $0.10943 | $0.107811 | $0.114028 | $0.114028 | $145,920 | $9,400,101 |
| Nov-02 2024 | $0.113489 | $0.112769 | $0.117421 | $0.117421 | $137,970 | $9,717,503 |
| Nov-01 2024 | $0.118139 | $0.11459 | $0.120248 | $0.11476 | $256,504 | $10,122,573 |
| Oct-31 2024 | $0.114824 | $0.113156 | $0.116302 | $0.113156 | $393,166 | $9,921,757 |
| Oct-30 2024 | $0.111134 | $0.107341 | $0.113393 | $0.110164 | $571,886 | $9,626,404 |
| Oct-29 2024 | $0.111076 | $0.109842 | $0.121965 | $0.119388 | $634,814 | $9,593,171 |
| Oct-28 2024 | $0.119264 | $0.116818 | $0.122312 | $0.122312 | $211,220 | $10,194,500 |
| Oct-27 2024 | $0.123172 | $0.117769 | $0.123264 | $0.118378 | $168,308 | $10,484,711 |
| Oct-26 2024 | $0.118438 | $0.113101 | $0.118613 | $0.113101 | $507,826 | $10,101,672 |
| Oct-25 2024 | $0.124843 | $0.124843 | $0.130177 | $0.12987 | $111,686 | $10,562,847 |
| Oct-24 2024 | $0.129922 | $0.12852 | $0.132534 | $0.131446 | $367,316 | $10,990,360 |
| Oct-23 2024 | $0.131175 | $0.127991 | $0.137704 | $0.137704 | $222,972 | $11,028,072 |