時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00393655 | $0.00393655 | $0.00814007 | $0.00793404 | $199 | $468,733 |
| Dec-24 2025 | $0.00793397 | $0.00668741 | $0.00871161 | $0.00746777 | $7,457 | $944,712 |
| Dec-23 2025 | $0.0074226 | $0.00648052 | $0.0074226 | $0.00667929 | $2,351 | $883,822 |
| Dec-22 2025 | $0.00667934 | $0.00587002 | $0.00689898 | $0.00666515 | $3,786 | $795,321 |
| Dec-21 2025 | $0.0068026 | $0.00602647 | $0.0068026 | $0.00602647 | $768 | $809,999 |
| Dec-20 2025 | $0.00603521 | $0.00337048 | $0.00607301 | $0.00432853 | $1,163 | $718,623 |
| Dec-19 2025 | $0.00432005 | $0.00406592 | $0.00640521 | $0.00597204 | - | $514,397 |
| Dec-18 2025 | $0.00597394 | $0.00536097 | $0.00604109 | $0.00586207 | $2,015 | $711,328 |
| Dec-17 2025 | $0.00572843 | $0.00549424 | $0.0062174 | $0.0062174 | $110 | $682,095 |
| Dec-16 2025 | $0.00606709 | $0.00581645 | $0.00642567 | $0.00642566 | $982 | $722,420 |
| Dec-15 2025 | $0.00642576 | $0.00517116 | $0.00645892 | $0.00517116 | $176 | $765,127 |
| Dec-14 2025 | $0.00502331 | $0.00498108 | $0.00601496 | $0.00594613 | - | $598,135 |
| Dec-13 2025 | $0.00595374 | $0.00556252 | $0.00595374 | $0.00591653 | - | $708,923 |
| Dec-12 2025 | $0.00591263 | $0.00584906 | $0.00637032 | $0.00633995 | - | $704,028 |
| Dec-11 2025 | $0.0063411 | $0.00573906 | $0.0063411 | $0.00574317 | $2,049 | $755,046 |