時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00650438 | $0.00642684 | $0.00681049 | $0.00678228 | $810 | $774,489 |
| Dec-04 2025 | $0.00678245 | $0.00583556 | $0.00859001 | $0.00849898 | $19,622 | $807,599 |
| Dec-03 2025 | $0.00843167 | $0.00805614 | $0.00845705 | $0.00827558 | $487 | $1,003,974 |
| Dec-02 2025 | $0.00824273 | $0.00672393 | $0.00912106 | $0.00888864 | - | $981,477 |
| Dec-01 2025 | $0.0089431 | $0.00877974 | $0.010043 | $0.010043 | - | $1,064,872 |
| Nov-30 2025 | $0.010098 | $0.00821088 | $0.010626 | $0.00887383 | $9,499 | $1,202,461 |
| Nov-29 2025 | $0.00887383 | $0.00582575 | $0.047037 | $0.00672956 | $118,266 | $1,056,623 |
| Nov-28 2025 | $0.00677179 | $0.00670926 | $0.00722042 | $0.0071463 | - | $806,330 |
| Nov-27 2025 | $0.00714623 | $0.00638799 | $0.00714623 | $0.00703019 | $2,927 | $850,915 |
| Nov-26 2025 | $0.00695748 | $0.00679682 | $0.00717568 | $0.0067983 | $1,933 | $828,440 |
| Nov-25 2025 | $0.00683242 | $0.0065448 | $0.0073273 | $0.0073273 | $2,080 | $813,548 |
| Nov-24 2025 | $0.00774638 | $0.00761295 | $0.00816338 | $0.00780934 | $5,380 | $922,375 |
| Nov-23 2025 | $0.00780934 | $0.00687739 | $0.00780934 | $0.00687739 | $1,008 | $929,873 |
| Nov-22 2025 | $0.00693563 | $0.00693563 | $0.0071815 | $0.00714042 | - | $825,839 |
| Nov-21 2025 | $0.00714037 | $0.00704378 | $0.00902101 | $0.00840026 | $6,610 | $850,217 |