時価総額 $2.54T
1.34%
ボリューム24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00324644 | $0.00238643 | $0.0037105 | $0.0037105 | $59 | $386,560 |
| Apr-04 2026 | $0.00370811 | $0.00209626 | $0.0037299 | $0.00303797 | - | $441,532 |
| Apr-03 2026 | $0.00303514 | $0.0018535 | $0.00378968 | $0.00378968 | $86 | $361,400 |
| Apr-02 2026 | $0.00379111 | $0.00209725 | $0.00379113 | $0.0024888 | - | $451,415 |
| Apr-01 2026 | $0.0024888 | $0.00196477 | $0.0038708 | $0.0037015 | $9 | $296,347 |
| Mar-31 2026 | $0.00369806 | $0.00288281 | $0.00369806 | $0.00288281 | $19 | $440,336 |
| Mar-30 2026 | $0.00290991 | $0.00226955 | $0.00319731 | $0.00311271 | $29 | $346,489 |
| Mar-29 2026 | $0.00311271 | $0.00231168 | $0.00348207 | $0.00348207 | - | $370,637 |
| Mar-28 2026 | $0.00348207 | $0.00328529 | $0.00384145 | $0.00374876 | - | $414,617 |
| Mar-27 2026 | $0.00376745 | $0.00343786 | $0.00401357 | $0.00397279 | - | $448,597 |
| Mar-26 2026 | $0.00399903 | $0.00340928 | $0.00416813 | $0.00400623 | - | $476,172 |
| Mar-25 2026 | $0.00399665 | $0.00273637 | $0.00410245 | $0.00338066 | - | $475,889 |
| Mar-24 2026 | $0.0033809 | $0.0032099 | $0.0043495 | $0.0032099 | - | $402,570 |
| Mar-23 2026 | $0.00322872 | $0.00246314 | $0.00464759 | $0.00390456 | $134 | $384,450 |
| Mar-22 2026 | $0.0038375 | $0.00327696 | $0.00397939 | $0.00327696 | $557 | $456,938 |