時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
17 秒 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.149127 | $0.145072 | $0.1495 | $0.145923 | $257,673 | $12,582,404 |
| Oct-03 2024 | $0.143696 | $0.141194 | $0.144868 | $0.142765 | $269,204 | $12,124,122 |
| Oct-02 2024 | $0.142709 | $0.142436 | $0.151421 | $0.147662 | $312,114 | $12,040,866 |
| Oct-01 2024 | $0.147696 | $0.147696 | $0.162113 | $0.160514 | $414,960 | $12,458,639 |
| Sep-30 2024 | $0.161668 | $0.159764 | $0.165195 | $0.165195 | $167,039 | $13,539,881 |
| Sep-29 2024 | $0.164987 | $0.163981 | $0.168165 | $0.168165 | $223,317 | $13,808,433 |
| Sep-28 2024 | $0.167691 | $0.16663 | $0.170707 | $0.170348 | $189,151 | $13,770,500 |
| Sep-27 2024 | $0.169995 | $0.162507 | $0.172832 | $0.163814 | $357,869 | $13,978,109 |
| Sep-26 2024 | $0.163614 | $0.16122 | $0.164461 | $0.161742 | $214,422 | $13,498,642 |
| Sep-25 2024 | $0.161682 | $0.16029 | $0.165204 | $0.16386 | $181,693 | $13,361,894 |
| Sep-24 2024 | $0.162918 | $0.162004 | $0.168995 | $0.168995 | $364,660 | $13,481,939 |
| Sep-23 2024 | $0.169122 | $0.165236 | $0.17031 | $0.165236 | $306,662 | $13,842,616 |
| Sep-22 2024 | $0.1647 | $0.1647 | $0.173718 | $0.173718 | $202,170 | $13,438,762 |
| Sep-21 2024 | $0.172021 | $0.170176 | $0.17474 | $0.170588 | $322,504 | $13,947,693 |
| Sep-20 2024 | $0.170874 | $0.170017 | $0.176543 | $0.173488 | $296,222 | $13,779,787 |