時価総額 $2.22T
-0.63%
ボリューム24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
2 分 前
Wrapped Kaspa (WKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.163511 | $0.16286 | $0.16635 | $0.163347 | $123,401 | $13,461,887 |
| Aug-28 2024 | $0.162946 | $0.158574 | $0.163751 | $0.160306 | $105,802 | $13,418,101 |
| Aug-27 2024 | $0.159751 | $0.159751 | $0.168985 | $0.168244 | $340,963 | $13,135,847 |
| Aug-26 2024 | $0.168254 | $0.167267 | $0.169844 | $0.169414 | $104,742 | $14,067,131 |
| Aug-25 2024 | $0.170472 | $0.16955 | $0.171449 | $0.171242 | $95,825 | $14,355,411 |
| Aug-24 2024 | $0.171091 | $0.16615 | $0.173164 | $0.167014 | $695,848 | $14,396,241 |
| Aug-23 2024 | $0.167925 | $0.158774 | $0.167925 | $0.160941 | $815,420 | $14,056,698 |
| Aug-22 2024 | $0.160845 | $0.160845 | $0.16199 | $0.161563 | $140,553 | $13,570,682 |
| Aug-21 2024 | $0.162251 | $0.160289 | $0.163374 | $0.161282 | $117,350 | $13,675,117 |
| Aug-20 2024 | $0.161594 | $0.161108 | $0.166232 | $0.164935 | $190,688 | $13,585,337 |
| Aug-19 2024 | $0.161929 | $0.157537 | $0.164309 | $0.164309 | $155,483 | $13,494,885 |
| Aug-18 2024 | $0.165012 | $0.163732 | $0.167731 | $0.164964 | $128,279 | $13,751,800 |
| Aug-17 2024 | $0.165523 | $0.16468 | $0.168631 | $0.165819 | $196,738 | $13,794,351 |
| Aug-16 2024 | $0.165943 | $0.164993 | $0.169623 | $0.166058 | $312,234 | $13,829,372 |
| Aug-15 2024 | $0.166375 | $0.163096 | $0.170019 | $0.170007 | $155,776 | $13,771,843 |