時価総額 $3.65T
1.96%
ボリューム24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
硬貨
31.928
+3
取引所
885
最後の更新
1 分 前
Wrapped HBAR (WHBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.187083 | $0.181454 | $0.188907 | $0.188363 | $4,023,166 | $42,046,191 |
| May-24 2025 | $0.188666 | $0.188666 | $0.192902 | $0.191198 | $2,096,528 | $42,592,552 |
| May-23 2025 | $0.191466 | $0.191466 | $0.208284 | $0.204644 | $7,299,600 | $42,982,054 |
| May-22 2025 | $0.203372 | $0.198241 | $0.205406 | $0.198785 | $4,613,427 | $44,665,169 |
| May-21 2025 | $0.199191 | $0.193633 | $0.199533 | $0.194638 | $5,712,271 | $44,101,480 |
| May-20 2025 | $0.195069 | $0.192362 | $0.197539 | $0.194524 | $4,088,552 | $43,162,864 |
| May-19 2025 | $0.192466 | $0.186072 | $0.196274 | $0.196274 | $5,229,235 | $42,500,110 |
| May-18 2025 | $0.193491 | $0.188961 | $0.198982 | $0.190888 | $4,600,675 | $42,655,695 |
| May-17 2025 | $0.1905 | $0.18902 | $0.194644 | $0.194582 | $4,390,398 | $42,395,051 |
| May-16 2025 | $0.19523 | $0.19523 | $0.201444 | $0.19841 | $6,465,869 | $44,038,518 |
| May-15 2025 | $0.194948 | $0.194948 | $0.206993 | $0.206993 | $7,939,856 | $43,376,411 |
| May-14 2025 | $0.205444 | $0.204388 | $0.216458 | $0.216458 | $8,463,356 | $45,793,416 |
| May-13 2025 | $0.217326 | $0.20324 | $0.21737 | $0.212352 | $7,648,731 | $51,079,434 |
| May-12 2025 | $0.217204 | $0.207494 | $0.226842 | $0.207832 | $15,087,961 | $50,645,169 |
| May-11 2025 | $0.205893 | $0.202781 | $0.217373 | $0.217373 | $9,566,615 | $48,638,343 |