時価総額 $2.50T
1.07%
ボリューム24h $160.61B
-2.42%
BTC % 54.24%
0.62%
ETH % 9.47%
-1.26%
硬貨
34.241
+3
取引所
885
最後の更新
2 分 前
Wrapped HBAR (WHBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.097599 | $0.096645 | $0.099332 | $0.098894 | $2,075,546 | $25,523,411 |
| Feb-18 2026 | $0.099233 | $0.098851 | $0.102369 | $0.101948 | $3,180,051 | $25,601,436 |
| Feb-17 2026 | $0.101943 | $0.09937 | $0.10201 | $0.101411 | $4,115,280 | $25,997,843 |
| Feb-16 2026 | $0.101741 | $0.099573 | $0.101741 | $0.100921 | $4,866,660 | $26,431,620 |
| Feb-15 2026 | $0.099255 | $0.098279 | $0.10628 | $0.103982 | $5,188,013 | $26,022,067 |
| Feb-14 2026 | $0.10366 | $0.100063 | $0.105787 | $0.100063 | $5,463,227 | $26,464,668 |
| Feb-13 2026 | $0.098296 | $0.091762 | $0.098296 | $0.092798 | $2,152,564 | $25,801,908 |
| Feb-12 2026 | $0.092783 | $0.089503 | $0.095635 | $0.089503 | $4,632,941 | $24,699,700 |
| Feb-11 2026 | $0.08879 | $0.088048 | $0.091064 | $0.090748 | $3,950,920 | $24,329,471 |
| Feb-10 2026 | $0.090293 | $0.089704 | $0.092927 | $0.092269 | $3,057,176 | $24,683,058 |
| Feb-09 2026 | $0.092483 | $0.088919 | $0.093522 | $0.091476 | $4,691,076 | $25,059,508 |
| Feb-08 2026 | $0.092043 | $0.089178 | $0.095142 | $0.089802 | $3,861,688 | $25,087,751 |
| Feb-07 2026 | $0.089318 | $0.086922 | $0.091066 | $0.090526 | $5,332,898 | $24,236,520 |
| Feb-06 2026 | $0.090759 | $0.073975 | $0.096265 | $0.073975 | $9,562,413 | $24,343,914 |
| Feb-05 2026 | $0.079199 | $0.076511 | $0.089735 | $0.089735 | $6,891,951 | $21,942,747 |