時価総額 $2.58T
1.13%
ボリューム24h $198.77B
-9.05%
BTC % 54.58%
0.01%
ETH % 9.68%
1.75%
硬貨
34.335
+5
取引所
885
最後の更新
2 分 前
Wrapped HBAR (WHBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.094451 | $0.093579 | $0.095337 | $0.095068 | $2,889,026 | $25,396,584 |
| Mar-10 2026 | $0.095168 | $0.094688 | $0.098471 | $0.094688 | $4,714,753 | $25,604,570 |
| Mar-09 2026 | $0.094569 | $0.094079 | $0.095915 | $0.094203 | $4,205,913 | $25,315,219 |
| Mar-08 2026 | $0.094382 | $0.093335 | $0.095932 | $0.095615 | $2,030,570 | $24,987,796 |
| Mar-07 2026 | $0.095643 | $0.095555 | $0.097819 | $0.097819 | $1,644,658 | $25,143,230 |
| Mar-06 2026 | $0.097326 | $0.096415 | $0.100462 | $0.09975 | $2,980,729 | $25,440,680 |
| Mar-05 2026 | $0.099991 | $0.098816 | $0.101344 | $0.100822 | $3,670,008 | $25,844,068 |
| Mar-04 2026 | $0.100963 | $0.096997 | $0.102882 | $0.097453 | $4,756,012 | $25,680,746 |
| Mar-03 2026 | $0.097131 | $0.09457 | $0.097763 | $0.097665 | $4,584,778 | $25,080,374 |
| Mar-02 2026 | $0.098359 | $0.096644 | $0.102616 | $0.097174 | $5,137,523 | $25,460,938 |
| Mar-01 2026 | $0.097311 | $0.096169 | $0.102285 | $0.099977 | $4,326,563 | $25,058,623 |
| Feb-28 2026 | $0.100707 | $0.094883 | $0.100707 | $0.10018 | $5,936,771 | $25,624,984 |
| Feb-27 2026 | $0.100096 | $0.099363 | $0.104797 | $0.102677 | $4,366,356 | $25,447,490 |
| Feb-26 2026 | $0.103021 | $0.100095 | $0.103256 | $0.102302 | $5,378,516 | $26,041,539 |
| Feb-25 2026 | $0.102315 | $0.095296 | $0.105005 | $0.095296 | $4,463,701 | $25,531,491 |