時価総額 $3.02T
-6.12%
ボリューム24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
硬貨
34.169
+28
取引所
885
最後の更新
3 分 前
Wrapped HBAR (WHBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.100635 | $0.09893 | $0.106561 | $0.106561 | $3,939,608 | $27,829,826 |
| Jan-28 2026 | $0.10744 | $0.106473 | $0.108286 | $0.107628 | $3,890,191 | $29,243,193 |
| Jan-27 2026 | $0.107857 | $0.105103 | $0.107857 | $0.106245 | $3,056,646 | $29,167,721 |
| Jan-26 2026 | $0.106684 | $0.103999 | $0.107368 | $0.103999 | $4,391,412 | $28,809,927 |
| Jan-25 2026 | $0.103299 | $0.101928 | $0.10847 | $0.10847 | $3,221,013 | $28,447,790 |
| Jan-24 2026 | $0.108711 | $0.107708 | $0.109419 | $0.109257 | $1,063,127 | $29,535,389 |
| Jan-23 2026 | $0.109392 | $0.108141 | $0.112103 | $0.108141 | $4,176,674 | $29,464,585 |
| Jan-22 2026 | $0.108062 | $0.107781 | $0.11083 | $0.110115 | $3,587,827 | $29,374,799 |
| Jan-21 2026 | $0.11 | $0.10614 | $0.110712 | $0.10614 | $6,840,198 | $29,713,241 |
| Jan-20 2026 | $0.105051 | $0.105051 | $0.111015 | $0.110967 | $5,147,812 | $28,930,612 |
| Jan-19 2026 | $0.110318 | $0.106897 | $0.112058 | $0.106897 | $5,708,509 | $30,068,395 |
| Jan-18 2026 | $0.115695 | $0.115695 | $0.118866 | $0.118866 | $2,594,008 | $31,509,937 |
| Jan-17 2026 | $0.118571 | $0.117898 | $0.120496 | $0.118844 | $2,699,852 | $31,866,313 |
| Jan-16 2026 | $0.11842 | $0.115249 | $0.119696 | $0.118361 | $3,419,993 | $31,793,379 |
| Jan-15 2026 | $0.117633 | $0.116883 | $0.123466 | $0.123466 | $4,889,498 | $31,885,696 |