時価総額 $2.23T
1.57%
ボリューム24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
1 分 前
Wrapped HBAR (WHBAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.05199 | $0.051205 | $0.052467 | $0.052002 | $1,036,227 | $14,264,336 |
| Aug-15 2024 | $0.052023 | $0.051652 | $0.053922 | $0.053607 | $1,019,544 | $14,273,319 |
| Aug-14 2024 | $0.053416 | $0.053155 | $0.054653 | $0.05412 | $691,632 | $14,655,573 |
| Aug-13 2024 | $0.054105 | $0.052048 | $0.05417 | $0.053728 | $660,268 | $14,844,540 |
| Aug-12 2024 | $0.053725 | $0.052875 | $0.055146 | $0.053006 | $1,142,041 | $14,740,460 |
| Aug-11 2024 | $0.052951 | $0.052951 | $0.056821 | $0.055889 | $701,444 | $14,527,939 |
| Aug-10 2024 | $0.055882 | $0.055316 | $0.056267 | $0.056267 | $699,182 | $15,332,271 |
| Aug-09 2024 | $0.055563 | $0.055563 | $0.058595 | $0.058595 | $1,399,202 | $15,244,578 |
| Aug-08 2024 | $0.058981 | $0.051361 | $0.058981 | $0.056284 | $1,318,995 | $16,182,441 |
| Aug-07 2024 | $0.05678 | $0.054798 | $0.05678 | $0.055241 | $400,619 | $15,578,533 |
| Aug-06 2024 | $0.055244 | $0.053637 | $0.055963 | $0.053637 | $1,436,058 | $15,214,239 |
| Aug-05 2024 | $0.052583 | $0.047354 | $0.055538 | $0.055538 | $4,153,996 | $14,384,027 |
| Aug-04 2024 | $0.055621 | $0.054446 | $0.058573 | $0.058068 | $942,269 | $15,422,274 |
| Aug-03 2024 | $0.057791 | $0.056636 | $0.05934 | $0.058956 | $1,732,589 | $16,030,845 |
| Aug-02 2024 | $0.059318 | $0.059318 | $0.06365 | $0.06365 | $1,482,650 | $16,474,483 |