時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $15.95 | $15.88 | $16.12 | $15.94 | $372,738 | $4,786,468 |
| Jun-02 2025 | $15.83 | $15.28 | $15.83 | $15.41 | $574,925 | $4,751,042 |
| Jun-01 2025 | $15.66 | $15.12 | $15.91 | $15.39 | $477,778 | $4,699,200 |
| May-31 2025 | $15.48 | $14.83 | $15.48 | $14.83 | $757,346 | $4,645,660 |
| May-30 2025 | $14.87 | $14.87 | $17.08 | $17.08 | $1,314,195 | $4,463,492 |
| May-29 2025 | $17.25 | $17.19 | $18.33 | $17.96 | $1,216,848 | $5,175,809 |
| May-28 2025 | $17.84 | $17.69 | $18.62 | $18.14 | $608,868 | $5,354,857 |
| May-27 2025 | $18.21 | $17.65 | $18.48 | $17.92 | $865,173 | $5,465,247 |
| May-26 2025 | $17.88 | $17.75 | $18.44 | $17.85 | $608,163 | $5,365,200 |
| May-25 2025 | $17.73 | $17.16 | $17.91 | $17.84 | $666,504 | $5,321,759 |
| May-24 2025 | $17.80 | $17.80 | $18.15 | $17.95 | $422,744 | $5,341,640 |
| May-23 2025 | $18.11 | $18.11 | $20.17 | $19.67 | $855,909 | $5,433,737 |
| May-22 2025 | $19.61 | $18.88 | $19.72 | $18.88 | $598,537 | $5,885,664 |
| May-21 2025 | $18.76 | $18.10 | $18.79 | $18.35 | $714,386 | $5,630,871 |
| May-20 2025 | $18.36 | $17.76 | $18.46 | $18.38 | $509,449 | $5,508,088 |