時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.23 | $14.39 | $15.24 | $14.44 | $619,377 | $4,569,855 |
| Aug-19 2025 | $14.44 | $14.40 | $14.98 | $14.87 | $1,045,231 | $4,334,566 |
| Aug-18 2025 | $14.97 | $14.74 | $15.55 | $15.55 | $252,991 | $4,492,116 |
| Aug-17 2025 | $15.68 | $15.30 | $15.94 | $15.38 | $487,969 | $4,705,214 |
| Aug-16 2025 | $15.38 | $15.00 | $15.40 | $15.00 | $388,624 | $4,615,407 |
| Aug-15 2025 | $14.93 | $14.57 | $15.51 | $15.22 | $957,067 | $4,480,919 |
| Aug-14 2025 | $15.19 | $15.07 | $16.92 | $16.76 | $1,059,804 | $4,559,363 |
| Aug-13 2025 | $16.76 | $16.07 | $16.76 | $16.24 | $936,373 | $5,028,584 |
| Aug-12 2025 | $16.03 | $14.92 | $16.17 | $15.10 | $753,753 | $4,809,863 |
| Aug-11 2025 | $15.18 | $15.07 | $16.35 | $16.01 | $818,153 | $4,554,399 |
| Aug-10 2025 | $15.99 | $15.75 | $16.40 | $16.18 | $609,250 | $4,798,742 |
| Aug-09 2025 | $16.13 | $15.56 | $16.24 | $15.56 | $533,734 | $4,839,419 |
| Aug-08 2025 | $15.59 | $15.18 | $15.66 | $15.18 | $865,668 | $4,678,622 |
| Aug-07 2025 | $15.25 | $14.42 | $15.28 | $14.51 | $682,369 | $4,576,293 |
| Aug-06 2025 | $14.51 | $13.91 | $14.64 | $14.25 | $600,931 | $4,353,853 |