時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $15.72 | $14.86 | $15.72 | $15.31 | $643,456 | $4,718,834 |
| Jul-14 2025 | $15.34 | $15.23 | $16.14 | $15.57 | $548,738 | $4,602,656 |
| Jul-13 2025 | $15.53 | $15.19 | $15.86 | $15.19 | $324,621 | $4,659,906 |
| Jul-12 2025 | $15.13 | $14.94 | $15.44 | $15.15 | $477,065 | $4,541,824 |
| Jul-11 2025 | $15.16 | $15.06 | $15.71 | $15.06 | $675,415 | $4,548,570 |
| Jul-10 2025 | $15.16 | $14.19 | $15.16 | $14.30 | $509,726 | $4,548,669 |
| Jul-09 2025 | $14.31 | $13.55 | $14.35 | $13.63 | $399,018 | $4,293,120 |
| Jul-08 2025 | $13.62 | $13.14 | $13.65 | $13.28 | $220,618 | $4,087,227 |
| Jul-07 2025 | $13.22 | $13.22 | $13.48 | $13.42 | $220,972 | $3,966,464 |
| Jul-06 2025 | $13.48 | $13.18 | $13.55 | $13.25 | $206,531 | $4,045,756 |
| Jul-05 2025 | $13.25 | $13.08 | $13.40 | $13.38 | $224,093 | $3,976,200 |
| Jul-04 2025 | $13.40 | $13.20 | $14.11 | $14.11 | $346,766 | $4,022,250 |
| Jul-03 2025 | $14.12 | $13.89 | $14.21 | $14.10 | $315,898 | $4,237,555 |
| Jul-02 2025 | $14.28 | $12.95 | $14.29 | $13.01 | $548,263 | $4,286,714 |
| Jul-01 2025 | $12.92 | $12.88 | $13.58 | $13.58 | $527,154 | $3,876,697 |