時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $13.98 | $13.86 | $14.51 | $14.03 | $795,062 | $4,196,966 |
| Sep-08 2025 | $14.02 | $13.61 | $14.03 | $13.72 | $741,824 | $4,208,168 |
| Sep-07 2025 | $13.73 | $13.64 | $13.80 | $13.64 | $457,284 | $4,119,553 |
| Sep-06 2025 | $13.59 | $13.58 | $14.02 | $13.92 | $489,193 | $4,079,532 |
| Sep-05 2025 | $13.95 | $13.71 | $14.21 | $13.78 | $924,667 | $4,186,213 |
| Sep-04 2025 | $13.80 | $13.64 | $14.07 | $14.07 | $449,961 | $4,142,497 |
| Sep-03 2025 | $14.12 | $14.07 | $14.32 | $14.26 | $443,382 | $4,238,431 |
| Sep-02 2025 | $14.27 | $13.88 | $14.36 | $13.88 | $579,715 | $4,282,820 |
| Sep-01 2025 | $13.75 | $13.72 | $14.52 | $14.16 | $818,886 | $4,127,070 |
| Aug-31 2025 | $14.32 | $14.32 | $14.82 | $14.42 | $424,709 | $4,297,702 |
| Aug-30 2025 | $14.40 | $14.28 | $14.57 | $14.38 | $384,763 | $4,322,888 |
| Aug-29 2025 | $14.41 | $14.20 | $15.29 | $15.29 | $698,057 | $4,325,449 |
| Aug-28 2025 | $15.20 | $14.85 | $15.20 | $14.86 | $494,567 | $4,561,279 |
| Aug-27 2025 | $14.85 | $14.82 | $15.21 | $15.03 | $603,376 | $4,455,253 |
| Aug-26 2025 | $15.05 | $14.12 | $15.05 | $14.12 | $522,591 | $4,515,687 |