時価総額 $3.32T
-2.42%
ボリューム24h $249.60B
-19.55%
BTC % 54.65%
-0.18%
ETH % 11.36%
0.26%
硬貨
33.765
+6
取引所
885
最後の更新
3 分 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $7.176 | $7.176 | $7.565 | $7.565 | $279,658 | $2,152,882 |
| Dec-03 2025 | $7.574 | $7.427 | $7.696 | $7.434 | $395,768 | $2,272,221 |
| Dec-02 2025 | $7.463 | $6.773 | $7.491 | $6.781 | $527,216 | $2,239,166 |
| Dec-01 2025 | $6.774 | $6.685 | $6.900 | $6.900 | $638,619 | $2,032,497 |
| Nov-30 2025 | $7.211 | $6.980 | $7.223 | $7.145 | $307,794 | $2,163,520 |
| Nov-29 2025 | $7.093 | $7.093 | $7.452 | $7.423 | $377,573 | $2,128,023 |
| Nov-28 2025 | $7.518 | $7.513 | $7.878 | $7.878 | $390,526 | $2,255,595 |
| Nov-27 2025 | $7.860 | $7.844 | $8.114 | $7.949 | $435,224 | $2,358,227 |
| Nov-26 2025 | $7.979 | $7.688 | $7.987 | $7.927 | $307,387 | $2,393,981 |
| Nov-25 2025 | $7.946 | $7.683 | $7.946 | $7.921 | $381,028 | $2,383,850 |
| Nov-24 2025 | $7.918 | $7.405 | $8.025 | $7.405 | $456,325 | $2,375,567 |
| Nov-23 2025 | $7.445 | $7.445 | $7.540 | $7.449 | $337,415 | $2,233,544 |
| Nov-22 2025 | $7.458 | $7.269 | $7.458 | $7.392 | $403,252 | $2,237,540 |
| Nov-21 2025 | $7.316 | $7.130 | $7.917 | $7.882 | $1,011,721 | $2,195,015 |
| Nov-20 2025 | $7.933 | $7.761 | $8.380 | $8.190 | $540,153 | $2,380,079 |