時価総額 $2.35T
-2.14%
ボリューム24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
硬貨
34.255
+8
取引所
885
最後の更新
1 分 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $4.3269 | $4.2605 | $4.4472 | $4.4472 | $245,386 | $1,298,095 |
| Feb-22 2026 | $4.4504 | $4.3953 | $4.5525 | $4.5525 | $195,681 | $1,335,149 |
| Feb-21 2026 | $4.5755 | $4.5755 | $4.6898 | $4.6075 | $181,968 | $1,372,667 |
| Feb-20 2026 | $4.6051 | $4.4574 | $4.6188 | $4.4996 | $243,218 | $1,381,539 |
| Feb-19 2026 | $4.4998 | $4.3910 | $4.5237 | $4.5131 | $191,338 | $1,349,949 |
| Feb-18 2026 | $4.5203 | $4.5117 | $4.7031 | $4.6941 | $196,886 | $1,356,117 |
| Feb-17 2026 | $4.6889 | $4.6688 | $4.8426 | $4.8426 | $240,322 | $1,406,695 |
| Feb-16 2026 | $4.8296 | $4.7552 | $4.9168 | $4.9168 | $243,177 | $1,448,890 |
| Feb-15 2026 | $4.8790 | $4.8748 | $5.314 | $5.241 | $297,357 | $1,463,714 |
| Feb-14 2026 | $5.274 | $5.046 | $5.327 | $5.046 | $442,238 | $1,582,490 |
| Feb-13 2026 | $5.057 | $4.6023 | $5.057 | $4.6691 | $412,780 | $1,517,369 |
| Feb-12 2026 | $4.6512 | $4.5609 | $4.7444 | $4.5976 | $247,708 | $1,395,363 |
| Feb-11 2026 | $4.5684 | $4.4014 | $4.6248 | $4.5052 | $368,063 | $1,370,535 |
| Feb-10 2026 | $4.4938 | $4.4490 | $4.5817 | $4.5738 | $267,941 | $1,348,145 |
| Feb-09 2026 | $4.5854 | $4.4725 | $4.7047 | $4.6157 | $291,614 | $1,375,644 |