時価総額 $2.75T
-3.1%
ボリューム24h $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
硬貨
34.188
+5
取引所
885
最後の更新
25 秒 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $4.7951 | $4.5744 | $4.8394 | $4.7033 | $437,574 | $1,438,549 |
| Feb-01 2026 | $4.6402 | $4.6402 | $4.9138 | $4.7257 | $538,283 | $1,392,074 |
| Jan-31 2026 | $4.6390 | $4.5447 | $5.185 | $5.168 | $772,535 | $1,391,704 |
| Jan-30 2026 | $5.182 | $5.112 | $5.296 | $5.281 | $408,309 | $1,554,704 |
| Jan-29 2026 | $5.293 | $5.214 | $5.739 | $5.739 | $405,883 | $1,588,001 |
| Jan-28 2026 | $5.775 | $5.662 | $5.799 | $5.799 | $310,885 | $1,732,571 |
| Jan-27 2026 | $5.794 | $5.635 | $5.844 | $5.755 | $251,110 | $1,738,284 |
| Jan-26 2026 | $5.755 | $5.583 | $5.792 | $5.583 | $268,805 | $1,726,542 |
| Jan-25 2026 | $5.553 | $5.537 | $5.910 | $5.910 | $321,003 | $1,666,033 |
| Jan-24 2026 | $5.923 | $5.876 | $5.954 | $5.952 | $202,714 | $1,776,945 |
| Jan-23 2026 | $5.942 | $5.942 | $6.048 | $5.968 | $329,562 | $1,782,672 |
| Jan-22 2026 | $5.933 | $5.870 | $6.108 | $6.064 | $229,395 | $1,780,162 |
| Jan-21 2026 | $6.028 | $5.876 | $6.066 | $5.916 | $337,865 | $1,808,617 |
| Jan-20 2026 | $5.900 | $5.900 | $6.232 | $6.197 | $350,555 | $1,770,043 |
| Jan-19 2026 | $6.116 | $6.055 | $6.233 | $6.055 | $401,304 | $1,834,955 |