時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $9.834 | $9.697 | $9.866 | $9.805 | $294,950 | $2,950,353 |
| Oct-24 2025 | $9.818 | $9.705 | $9.858 | $9.748 | $455,895 | $2,945,529 |
| Oct-23 2025 | $9.652 | $9.373 | $9.830 | $9.373 | $836,738 | $2,895,823 |
| Oct-22 2025 | $9.297 | $9.275 | $9.801 | $9.801 | $653,505 | $2,789,117 |
| Oct-21 2025 | $9.874 | $9.616 | $10.33 | $10.02 | $800,908 | $2,962,322 |
| Oct-20 2025 | $10.02 | $9.749 | $10.22 | $9.792 | $592,808 | $3,007,477 |
| Oct-19 2025 | $9.885 | $9.551 | $9.957 | $9.688 | $456,878 | $2,965,614 |
| Oct-18 2025 | $9.773 | $9.557 | $9.855 | $9.557 | $426,849 | $2,931,944 |
| Oct-17 2025 | $9.539 | $9.018 | $9.702 | $9.702 | $853,653 | $2,861,874 |
| Oct-16 2025 | $9.677 | $9.677 | $10.31 | $10.11 | $777,151 | $2,903,377 |
| Oct-15 2025 | $10.08 | $10.03 | $10.82 | $10.65 | $684,349 | $3,024,993 |
| Oct-14 2025 | $10.71 | $10.26 | $11.31 | $11.31 | $1,110,259 | $3,214,158 |
| Oct-13 2025 | $11.33 | $10.49 | $11.39 | $10.66 | $964,213 | $3,400,199 |
| Oct-12 2025 | $10.56 | $9.505 | $10.73 | $9.534 | $938,489 | $3,170,845 |
| Oct-11 2025 | $9.504 | $8.859 | $10.04 | $8.895 | $3,730,522 | $2,851,456 |