時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
1 秒 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $4.2805 | $4.1026 | $4.2830 | $4.1026 | $167,874 | $1,284,165 |
| Mar-14 2026 | $4.0812 | $4.0670 | $4.1323 | $4.1323 | $73,365 | $1,224,378 |
| Mar-13 2026 | $4.1410 | $4.1410 | $4.2841 | $4.1703 | $161,941 | $1,242,312 |
| Mar-12 2026 | $4.1519 | $4.0769 | $4.1781 | $4.1781 | $127,961 | $1,245,580 |
| Mar-11 2026 | $4.2047 | $4.0689 | $4.2047 | $4.1040 | $126,896 | $1,261,426 |
| Mar-10 2026 | $4.1372 | $4.1350 | $4.2326 | $4.1597 | $118,839 | $1,241,170 |
| Mar-09 2026 | $4.1807 | $4.0816 | $4.2208 | $4.0816 | $165,158 | $1,254,236 |
| Mar-08 2026 | $4.1319 | $4.0616 | $4.1646 | $4.0811 | $171,818 | $1,239,594 |
| Mar-07 2026 | $4.0793 | $4.0785 | $4.1955 | $4.1506 | $195,746 | $1,223,802 |
| Mar-06 2026 | $4.1263 | $4.0565 | $4.2225 | $4.1558 | $139,715 | $1,237,918 |
| Mar-05 2026 | $4.1585 | $4.1161 | $4.2317 | $4.2060 | $190,221 | $1,247,578 |
| Mar-04 2026 | $4.2896 | $4.1294 | $4.3870 | $4.3870 | $317,389 | $1,286,889 |
| Mar-03 2026 | $4.2100 | $4.1467 | $4.2625 | $4.2620 | $331,755 | $1,263,021 |
| Mar-02 2026 | $4.4082 | $4.3050 | $4.5467 | $4.3348 | $352,775 | $1,322,475 |
| Mar-01 2026 | $4.3440 | $4.3012 | $4.6196 | $4.5105 | $295,126 | $1,303,202 |