時価総額 $3.48T
0.53%
ボリューム24h $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $13.69 | $13.46 | $13.91 | $13.46 | $398,295 | $4,108,457 |
| Jun-23 2025 | $13.55 | $12.01 | $13.55 | $12.01 | $640,222 | $4,066,894 |
| Jun-22 2025 | $11.99 | $11.47 | $12.65 | $12.55 | $952,631 | $3,598,429 |
| Jun-21 2025 | $12.52 | $12.52 | $13.51 | $13.24 | $493,231 | $3,756,557 |
| Jun-20 2025 | $13.24 | $13.24 | $13.98 | $13.65 | $485,922 | $3,974,553 |
| Jun-19 2025 | $13.70 | $13.49 | $13.81 | $13.81 | $331,261 | $4,111,508 |
| Jun-18 2025 | $13.81 | $13.32 | $13.81 | $13.64 | $455,527 | $4,144,959 |
| Jun-17 2025 | $13.51 | $13.32 | $14.24 | $13.88 | $508,076 | $4,053,603 |
| Jun-16 2025 | $14.33 | $13.84 | $14.66 | $13.91 | $340,391 | $4,301,248 |
| Jun-15 2025 | $13.88 | $13.68 | $13.98 | $13.92 | $281,279 | $4,164,951 |
| Jun-14 2025 | $13.89 | $13.74 | $14.04 | $14.03 | $309,011 | $4,169,474 |
| Jun-13 2025 | $14.00 | $13.49 | $14.09 | $14.07 | $852,359 | $4,201,967 |
| Jun-12 2025 | $14.36 | $14.36 | $15.40 | $15.40 | $478,092 | $4,310,190 |
| Jun-11 2025 | $15.43 | $15.39 | $16.12 | $16.12 | $410,857 | $4,630,337 |
| Jun-10 2025 | $16.14 | $15.52 | $16.14 | $15.73 | $507,372 | $4,844,139 |