時価総額 $2.49T
0.87%
ボリューム24h $155.88B
-5.91%
BTC % 54.14%
0.53%
ETH % 9.48%
-0.94%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $2,116.35 | $2,088.50 | $2,151.66 | $2,114.88 | $762,664 | $5,989,697,205 |
| Feb-18 2026 | $2,113.63 | $2,110.16 | $2,194.80 | $2,173.37 | $2,608,928 | $5,983,103,800 |
| Feb-17 2026 | $2,173.42 | $2,134.22 | $2,174.73 | $2,169.59 | $1,308,050 | $6,143,106,029 |
| Feb-16 2026 | $2,165.02 | $2,129.61 | $2,177.26 | $2,135.02 | $1,041,954 | $6,119,568,817 |
| Feb-15 2026 | $2,120.90 | $2,110.91 | $2,272.38 | $2,268.09 | $3,228,411 | $5,999,586,500 |
| Feb-14 2026 | $2,273.28 | $2,227.41 | $2,281.90 | $2,227.41 | $2,716,732 | $6,435,403,543 |
| Feb-13 2026 | $2,230.95 | $2,101.80 | $2,236.10 | $2,111.99 | $9,442,883 | $6,317,144,977 |
| Feb-12 2026 | $2,112.39 | $2,083.66 | $2,165.62 | $2,116.06 | $6,648,357 | $5,980,271,206 |
| Feb-11 2026 | $2,131.40 | $2,078.21 | $2,204.53 | $2,195.94 | $224,854 | $6,035,696,201 |
| Feb-10 2026 | $2,192.46 | $2,176.09 | $2,300.13 | $2,290.13 | $6,184,300 | $6,217,201,962 |
| Feb-09 2026 | $2,299.23 | $2,192.71 | $2,312.98 | $2,275.29 | $2,248,091 | $6,508,175,334 |
| Feb-08 2026 | $2,309.78 | $2,252.82 | $2,309.78 | $2,268.65 | $1,665,320 | $6,597,822,660 |
| Feb-07 2026 | $2,261.38 | $2,181.00 | $2,285.05 | $2,244.34 | $3,972,779 | $6,464,857,264 |
| Feb-06 2026 | $2,249.99 | $1,941.57 | $2,249.99 | $1,941.57 | $10,441,041 | $6,505,286,973 |
| Feb-05 2026 | $2,029.49 | $1,996.71 | $2,327.20 | $2,327.20 | $13,740,943 | $5,932,008,908 |