時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,474.56 | $2,474.56 | $2,612.81 | $2,570.97 | $2,942,236 | $6,052,622,599 |
| Jun-20 2025 | $2,562.36 | $2,562.36 | $2,737.18 | $2,704.99 | $5,522,625 | $6,270,538,616 |
| Jun-19 2025 | $2,700.19 | $2,667.85 | $2,705.49 | $2,693.97 | $10,422,713 | $6,601,190,443 |
| Jun-18 2025 | $2,703.04 | $2,655.81 | $2,716.13 | $2,683.54 | $5,241,919 | $6,631,139,167 |
| Jun-17 2025 | $2,679.23 | $2,640.37 | $2,789.42 | $2,722.02 | $5,685,862 | $6,561,969,129 |
| Jun-16 2025 | $2,761.75 | $2,712.45 | $2,842.08 | $2,712.45 | $8,752,808 | $6,792,850,636 |
| Jun-15 2025 | $2,715.16 | $2,692.03 | $2,726.05 | $2,708.60 | $4,328,152 | $6,632,270,546 |
| Jun-14 2025 | $2,702.32 | $2,683.07 | $2,752.03 | $2,752.03 | $8,189,707 | $6,600,837,174 |
| Jun-13 2025 | $2,754.49 | $2,657.27 | $2,784.81 | $2,784.81 | $10,847,911 | $6,739,109,650 |
| Jun-12 2025 | $2,822.44 | $2,821.35 | $2,970.37 | $2,966.69 | $1,375,240 | $6,904,667,819 |
| Jun-11 2025 | $2,990.86 | $2,950.08 | $3,066.44 | $3,003.50 | $1,117,003 | $7,330,736,809 |
| Jun-10 2025 | $2,986.43 | $2,847.14 | $2,986.43 | $2,860.02 | $9,913,253 | $7,293,848,781 |
| Jun-09 2025 | $2,844.58 | $2,656.60 | $2,844.58 | $2,682.44 | $10,837,521 | $6,936,900,555 |
| Jun-08 2025 | $2,685.96 | $2,671.16 | $2,712.26 | $2,700.88 | $13,285,796 | $6,553,888,528 |
| Jun-07 2025 | $2,664.90 | $2,642.56 | $2,664.90 | $2,647.39 | $18,045,524 | $6,501,121,507 |