時価総額 $2.57T
0.32%
ボリューム24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
硬貨
34.335
+7
取引所
885
最後の更新
9 秒 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $2,243.90 | $2,192.00 | $2,261.66 | $2,218.38 | $10,541,001 | $5,970,137,350 |
| Mar-10 2026 | $2,217.79 | $2,180.08 | $2,262.34 | $2,180.08 | $3,243,825 | $5,901,510,181 |
| Mar-09 2026 | $2,177.74 | $2,113.33 | $2,209.09 | $2,113.33 | $13,246,646 | $5,803,211,397 |
| Mar-08 2026 | $2,118.37 | $2,097.90 | $2,142.96 | $2,142.96 | $4,500,943 | $5,650,105,706 |
| Mar-07 2026 | $2,140.47 | $2,135.59 | $2,164.74 | $2,157.66 | $5,806,526 | $5,711,947,280 |
| Mar-06 2026 | $2,162.06 | $2,147.88 | $2,263.77 | $2,259.33 | $13,791,982 | $5,777,886,227 |
| Mar-05 2026 | $2,269.77 | $2,253.53 | $2,325.59 | $2,319.48 | $9,756,359 | $6,174,270,202 |
| Mar-04 2026 | $2,336.00 | $2,129.30 | $2,362.02 | $2,157.77 | $10,413,936 | $6,368,768,997 |
| Mar-03 2026 | $2,140.81 | $2,125.12 | $2,213.20 | $2,209.78 | $553,757 | $5,950,407,002 |
| Mar-02 2026 | $2,229.62 | $2,099.78 | $2,244.91 | $2,099.78 | $728,269 | $6,198,661,832 |
| Mar-01 2026 | $2,100.24 | $2,100.24 | $2,215.16 | $2,132.50 | $1,293,343 | $5,838,956,316 |
| Feb-28 2026 | $2,137.50 | $2,016.65 | $2,137.50 | $2,099.24 | $905,879 | $5,947,231,493 |
| Feb-27 2026 | $2,093.29 | $2,091.13 | $2,232.60 | $2,204.04 | $1,969,862 | $5,824,549,311 |
| Feb-26 2026 | $2,209.04 | $2,164.55 | $2,257.00 | $2,236.10 | $1,667,010 | $6,147,715,722 |
| Feb-25 2026 | $2,263.25 | $2,019.06 | $2,276.22 | $2,019.06 | $2,963,858 | $6,296,240,277 |