時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,144.99 | $3,136.89 | $3,186.36 | $3,169.67 | $3,193,346 | $7,954,605,629 |
| Jul-11 2025 | $3,169.82 | $3,144.14 | $3,217.36 | $3,157.20 | $8,717,731 | $8,014,429,135 |
| Jul-10 2025 | $3,110.26 | $2,962.10 | $3,110.31 | $2,977.51 | $2,179,985 | $7,854,027,793 |
| Jul-09 2025 | $2,978.29 | $2,790.80 | $2,978.29 | $2,799.89 | $16,347,727 | $7,499,934,005 |
| Jul-08 2025 | $2,795.58 | $2,707.69 | $2,795.58 | $2,722.27 | $2,745,546 | $7,014,529,617 |
| Jul-07 2025 | $2,716.55 | $2,713.05 | $2,765.67 | $2,754.24 | $3,616,650 | $6,818,373,125 |
| Jul-06 2025 | $2,754.46 | $2,677.79 | $2,776.47 | $2,677.79 | $2,041,627 | $6,938,182,291 |
| Jul-05 2025 | $2,678.69 | $2,671.82 | $2,703.03 | $2,690.55 | $969,686 | $6,745,982,026 |
| Jul-04 2025 | $2,690.99 | $2,663.74 | $2,781.03 | $2,777.17 | $5,889,753 | $6,774,374,904 |
| Jul-03 2025 | $2,779.85 | $2,749.89 | $2,806.53 | $2,756.92 | $9,764,616 | $6,753,709,890 |
| Jul-02 2025 | $2,775.92 | $2,568.23 | $2,781.72 | $2,576.45 | $8,718,719 | $6,725,788,707 |
| Jul-01 2025 | $2,566.44 | $2,566.44 | $2,674.15 | $2,669.44 | $6,595,244 | $6,226,996,571 |
| Jun-30 2025 | $2,670.92 | $2,619.43 | $2,687.15 | $2,679.81 | $10,954,116 | $6,492,690,272 |
| Jun-29 2025 | $2,682.58 | $2,601.73 | $2,682.58 | $2,608.17 | $9,834,295 | $6,512,347,386 |
| Jun-28 2025 | $2,613.18 | $2,583.89 | $2,613.18 | $2,592.29 | $6,455,689 | $6,345,662,610 |