時価総額 $2.55T
2.26%
ボリューム24h $196.62B
13.52%
BTC % 53.84%
0.35%
ETH % 10.1%
2.17%
硬貨
34.445
+5
取引所
885
最後の更新
1 分 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $2,288.56 | $2,208.90 | $2,293.96 | $2,208.90 | $284,951 | $5,832,374,659 |
| Mar-30 2026 | $2,209.43 | $2,164.65 | $2,260.20 | $2,164.65 | $179,648 | $5,629,983,478 |
| Mar-29 2026 | $2,168.88 | $2,168.88 | $2,192.60 | $2,179.53 | $3,712,544 | $5,555,882,207 |
| Mar-28 2026 | $2,202.72 | $2,165.69 | $2,212.53 | $2,169.12 | $328,398 | $5,609,344,934 |
| Mar-27 2026 | $2,164.34 | $2,159.97 | $2,257.37 | $2,250.15 | $2,101,957 | $5,455,217,116 |
| Mar-26 2026 | $2,250.48 | $2,232.98 | $2,370.79 | $2,370.79 | $1,128,309 | $5,683,252,988 |
| Mar-25 2026 | $2,370.87 | $2,348.95 | $2,386.74 | $2,348.95 | $1,991,872 | $5,997,360,080 |
| Mar-24 2026 | $2,343.60 | $2,313.30 | $2,361.85 | $2,344.25 | $348,627 | $6,183,634,057 |
| Mar-23 2026 | $2,338.44 | $2,220.40 | $2,378.81 | $2,240.53 | $5,089,524 | $6,180,507,114 |
| Mar-22 2026 | $2,255.53 | $2,226.30 | $2,320.34 | $2,320.34 | $5,697,322 | $5,961,493,931 |
| Mar-21 2026 | $2,346.20 | $2,340.51 | $2,353.01 | $2,349.92 | $1,656,440 | $6,215,044,133 |
| Mar-20 2026 | $2,347.35 | $2,316.91 | $2,358.64 | $2,332.44 | $334,457 | $6,220,325,086 |
| Mar-19 2026 | $2,333.90 | $2,315.61 | $2,403.88 | $2,390.72 | $3,553,043 | $6,193,957,423 |
| Mar-18 2026 | $2,390.22 | $2,375.22 | $2,550.28 | $2,532.51 | $1,959,900 | $6,310,232,867 |
| Mar-17 2026 | $2,545.04 | $2,514.09 | $2,569.77 | $2,568.02 | $592,932 | $6,619,622,261 |