時価総額 $3.82T
3.44%
ボリューム24h $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
硬貨
33.631
+4
取引所
885
最後の更新
2 分 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,674.47 | $3,639.93 | $3,727.69 | $3,702.21 | $20,579,197 | $8,958,526,646 |
| Nov-07 2025 | $3,709.42 | $3,461.96 | $3,732.68 | $3,583.77 | $45,552,987 | $9,043,911,621 |
| Nov-06 2025 | $3,554.54 | $3,541.50 | $3,715.85 | $3,705.55 | $22,403,723 | $8,667,810,857 |
| Nov-05 2025 | $3,689.06 | $3,451.20 | $3,740.99 | $3,533.29 | $33,711,972 | $9,021,951,351 |
| Nov-04 2025 | $3,521.25 | $3,402.99 | $3,928.67 | $3,880.22 | $18,192,638 | $8,625,912,435 |
| Nov-03 2025 | $3,866.61 | $3,866.61 | $4,205.59 | $4,205.59 | $1,823,818 | $9,479,425,043 |
| Nov-02 2025 | $4,162.20 | $4,160.30 | $4,207.55 | $4,179.28 | $838,883 | $10,243,263,501 |
| Nov-01 2025 | $4,180.53 | $4,150.99 | $4,196.21 | $4,158.34 | $469,727 | $10,303,903,924 |
| Oct-31 2025 | $4,162.61 | $4,089.77 | $4,178.84 | $4,089.77 | $483,256 | $10,270,493,072 |
| Oct-30 2025 | $4,039.98 | $4,008.14 | $4,250.14 | $4,221.68 | $334,356 | $9,971,617,831 |
| Oct-29 2025 | $4,247.89 | $4,224.70 | $4,342.88 | $4,299.97 | $1,702,752 | $10,490,822,921 |
| Oct-28 2025 | $4,302.93 | $4,302.37 | $4,470.19 | $4,447.31 | $874,745 | $10,627,492,561 |
| Oct-27 2025 | $4,450.25 | $4,450.25 | $4,562.92 | $4,488.26 | $1,033,553 | $11,011,832,465 |
| Oct-26 2025 | $4,480.49 | $4,246.09 | $4,480.49 | $4,267.40 | $1,013,403 | $11,110,653,210 |
| Oct-25 2025 | $4,263.49 | $4,238.83 | $4,266.54 | $4,246.41 | $389,776 | $10,585,286,715 |