時価総額 $3.03T
-5.83%
ボリューム24h $378.52B
39.97%
BTC % 54.48%
-0.6%
ETH % 10.9%
-1.74%
硬貨
34.177
+31
取引所
885
最後の更新
3 分 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $3,057.02 | $3,040.14 | $3,267.71 | $3,267.71 | $8,718,411 | $9,242,394,963 |
| Jan-28 2026 | $3,267.67 | $3,245.39 | $3,290.07 | $3,284.95 | $3,425,920 | $9,907,278,164 |
| Jan-27 2026 | $3,278.25 | $3,161.13 | $3,281.75 | $3,170.68 | $15,117,545 | $9,938,180,855 |
| Jan-26 2026 | $3,173.25 | $3,058.60 | $3,182.56 | $3,058.60 | $4,410,709 | $9,570,666,127 |
| Jan-25 2026 | $3,045.03 | $3,045.03 | $3,210.94 | $3,210.94 | $5,317,114 | $9,197,030,971 |
| Jan-24 2026 | $3,211.16 | $3,204.06 | $3,214.71 | $3,207.30 | $5,659,892 | $9,711,536,857 |
| Jan-23 2026 | $3,198.14 | $3,158.14 | $3,247.80 | $3,204.04 | $1,181,888 | $9,647,742,999 |
| Jan-22 2026 | $3,200.06 | $3,186.74 | $3,287.83 | $3,252.50 | $4,434,224 | $9,652,641,740 |
| Jan-21 2026 | $3,277.19 | $3,126.45 | $3,294.44 | $3,185.77 | $13,864,722 | $9,879,648,119 |
| Jan-20 2026 | $3,188.64 | $3,188.64 | $3,467.65 | $3,467.65 | $14,512,163 | $9,458,192,441 |
| Jan-19 2026 | $3,456.92 | $3,456.92 | $3,581.96 | $3,581.96 | $6,631,007 | $10,252,556,766 |
| Jan-18 2026 | $3,613.66 | $3,585.56 | $3,649.51 | $3,595.26 | $5,284,616 | $10,713,691,136 |
| Jan-17 2026 | $3,595.27 | $3,568.40 | $3,609.42 | $3,575.18 | $265,479 | $10,662,760,540 |
| Jan-16 2026 | $3,569.79 | $3,552.22 | $3,601.46 | $3,601.46 | $8,209,778 | $10,568,386,079 |
| Jan-15 2026 | $3,593.14 | $3,574.00 | $3,662.77 | $3,628.38 | $4,312,868 | $10,638,038,039 |