時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
31 秒 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,662.24 | $4,556.67 | $4,795.72 | $4,795.72 | $22,717,299 | $12,077,524,629 |
| Aug-17 2025 | $4,822.91 | $4,726.53 | $4,888.93 | $4,742.35 | $7,226,831 | $12,505,349,568 |
| Aug-16 2025 | $4,745.18 | $4,716.18 | $4,799.32 | $4,755.94 | $15,255,865 | $12,306,168,857 |
| Aug-15 2025 | $4,765.85 | $4,722.97 | $4,980.68 | $4,867.63 | $19,957,972 | $12,375,876,879 |
| Aug-14 2025 | $4,865.09 | $4,811.16 | $5,115.61 | $5,071.14 | $23,389,757 | $12,632,764,392 |
| Aug-13 2025 | $5,099.78 | $4,905.88 | $5,099.78 | $4,935.46 | $50,883,872 | $13,268,135,531 |
| Aug-12 2025 | $4,914.46 | $4,542.49 | $4,931.91 | $4,542.49 | $40,393,215 | $12,867,101,188 |
| Aug-11 2025 | $4,527.18 | $4,480.80 | $4,629.13 | $4,563.17 | $14,155,609 | $11,855,855,017 |
| Aug-10 2025 | $4,542.89 | $4,487.93 | $4,608.13 | $4,566.33 | $16,276,499 | $11,917,112,484 |
| Aug-09 2025 | $4,570.66 | $4,300.21 | $4,598.61 | $4,300.21 | $58,569,668 | $11,986,779,345 |
| Aug-08 2025 | $4,316.18 | $4,171.56 | $4,345.11 | $4,180.61 | $29,804,126 | $11,232,506,581 |
| Aug-07 2025 | $4,181.36 | $3,921.00 | $4,181.36 | $3,940.79 | $11,856,518 | $10,938,105,628 |
| Aug-06 2025 | $3,938.82 | $3,836.82 | $3,940.01 | $3,860.43 | $3,615,467 | $10,335,292,841 |
| Aug-05 2025 | $3,865.91 | $3,829.11 | $3,968.65 | $3,968.65 | $7,177,956 | $10,131,765,062 |
| Aug-04 2025 | $3,991.69 | $3,748.86 | $3,991.69 | $3,748.86 | $6,793,089 | $10,475,372,094 |