時価総額 $3.20T
0.72%
ボリューム24h $178.88B
-66.24%
BTC % 54.94%
-0.61%
ETH % 11.22%
0%
硬貨
33.847
+5
取引所
885
最後の更新
32 秒 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $3,236.41 | $3,049.03 | $3,236.41 | $3,049.29 | $640,458 | $9,134,273,751 |
| Dec-18 2025 | $3,049.45 | $3,044.57 | $3,213.55 | $3,066.76 | $558,137 | $8,395,775,810 |
| Dec-17 2025 | $3,066.57 | $3,048.64 | $3,208.04 | $3,205.27 | $2,707,538 | $8,408,741,730 |
| Dec-16 2025 | $3,198.40 | $3,167.87 | $3,214.47 | $3,214.47 | $2,198,179 | $8,747,709,623 |
| Dec-15 2025 | $3,209.74 | $3,168.42 | $3,419.91 | $3,319.12 | $4,613,409 | $8,747,007,780 |
| Dec-14 2025 | $3,324.84 | $3,324.84 | $3,382.27 | $3,366.59 | $790,409 | $9,018,366,615 |
| Dec-13 2025 | $3,370.72 | $3,340.96 | $3,387.57 | $3,340.96 | $3,536,031 | $9,144,536,210 |
| Dec-12 2025 | $3,345.98 | $3,324.20 | $3,526.92 | $3,499.47 | $3,992,700 | $9,146,706,195 |
| Dec-11 2025 | $3,502.96 | $3,424.01 | $3,594.64 | $3,594.64 | $2,508,905 | $9,553,863,689 |
| Dec-10 2025 | $3,621.28 | $3,587.11 | $3,682.78 | $3,599.27 | $2,959,181 | $9,685,776,277 |
| Dec-09 2025 | $3,599.23 | $3,360.96 | $3,656.51 | $3,385.43 | $2,450,012 | $8,508,014,311 |
| Dec-08 2025 | $3,391.15 | $3,297.81 | $3,414.74 | $3,297.81 | $1,385,653 | $8,018,357,294 |
| Dec-07 2025 | $3,295.42 | $3,199.36 | $3,391.60 | $3,288.33 | $1,483,985 | $7,760,827,501 |
| Dec-06 2025 | $3,288.65 | $3,269.57 | $3,302.18 | $3,269.57 | $359,540 | $7,747,606,699 |
| Dec-05 2025 | $3,271.41 | $3,259.25 | $3,435.84 | $3,394.93 | $967,380 | $7,706,894,280 |