時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
1 分 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4,437.04 | $4,293.06 | $4,437.04 | $4,319.18 | $10,674,283 | $10,936,308,668 |
| Sep-27 2025 | $4,321.81 | $4,289.76 | $4,336.50 | $4,336.50 | $11,149,751 | $10,673,651,618 |
| Sep-26 2025 | $4,320.15 | $4,185.33 | $4,340.04 | $4,187.48 | $7,779,685 | $10,620,915,781 |
| Sep-25 2025 | $4,195.90 | $4,140.86 | $4,467.54 | $4,467.54 | $11,882,187 | $10,339,460,141 |
| Sep-24 2025 | $4,473.10 | $4,444.08 | $4,508.88 | $4,482.47 | $4,233,357 | $11,034,909,250 |
| Sep-23 2025 | $4,492.17 | $4,458.83 | $4,536.96 | $4,525.52 | $18,413,499 | $11,054,616,181 |
| Sep-22 2025 | $4,520.11 | $4,456.94 | $4,755.87 | $4,755.87 | $26,382,606 | $11,123,187,567 |
| Sep-21 2025 | $4,772.30 | $4,772.30 | $4,812.82 | $4,807.27 | $16,636,999 | $11,741,227,217 |
| Sep-20 2025 | $4,815.50 | $4,787.08 | $4,835.22 | $4,793.44 | $17,558,591 | $11,854,040,349 |
| Sep-19 2025 | $4,785.68 | $4,778.56 | $4,939.31 | $4,924.88 | $18,495,646 | $11,782,473,608 |
| Sep-18 2025 | $4,918.23 | $4,918.23 | $4,964.60 | $4,933.16 | $19,700,918 | $12,116,285,744 |
| Sep-17 2025 | $4,916.41 | $4,819.36 | $4,916.41 | $4,837.90 | $10,984,811 | $12,181,003,530 |
| Sep-16 2025 | $4,856.36 | $4,786.36 | $4,872.70 | $4,863.43 | $10,247,297 | $12,081,496,376 |
| Sep-15 2025 | $4,851.68 | $4,827.77 | $5,004.28 | $4,939.24 | $15,121,098 | $12,074,135,801 |
| Sep-14 2025 | $4,963.40 | $4,941.48 | $5,031.45 | $5,018.02 | $1,639,396 | $12,359,849,343 |