時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
56 秒 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,629.66 | $4,602.43 | $4,691.71 | $4,636.95 | $8,945,861 | $11,719,748,952 |
| Sep-07 2025 | $4,642.34 | $4,591.56 | $4,642.34 | $4,591.56 | $7,831,924 | $11,650,984,803 |
| Sep-06 2025 | $4,592.11 | $4,584.38 | $4,637.16 | $4,621.74 | $6,917,032 | $11,524,536,492 |
| Sep-05 2025 | $4,631.14 | $4,603.50 | $4,778.93 | $4,620.55 | $10,845,671 | $11,624,778,860 |
| Sep-04 2025 | $4,652.24 | $4,605.36 | $4,785.99 | $4,785.99 | $9,917,654 | $11,702,893,273 |
| Sep-03 2025 | $4,787.97 | $4,613.33 | $4,798.27 | $4,627.71 | $7,839,573 | $12,050,340,435 |
| Sep-02 2025 | $4,637.53 | $4,598.62 | $4,713.97 | $4,623.45 | $12,539,377 | $11,677,519,892 |
| Sep-01 2025 | $4,616.93 | $4,608.25 | $4,793.00 | $4,723.54 | $7,000,458 | $11,635,267,978 |
| Aug-31 2025 | $4,755.78 | $4,686.06 | $4,800.91 | $4,686.06 | $5,136,253 | $12,003,948,647 |
| Aug-30 2025 | $4,673.82 | $4,624.34 | $4,710.56 | $4,665.12 | $3,528,876 | $11,807,127,149 |
| Aug-29 2025 | $4,674.25 | $4,627.85 | $4,815.94 | $4,815.94 | $10,917,668 | $11,855,925,272 |
| Aug-28 2025 | $4,818.71 | $4,786.14 | $4,923.67 | $4,847.29 | $11,083,883 | $12,219,888,814 |
| Aug-27 2025 | $4,861.91 | $4,861.91 | $4,972.56 | $4,916.20 | $13,575,500 | $12,354,248,295 |
| Aug-26 2025 | $4,932.67 | $4,679.82 | $4,932.67 | $4,684.56 | $13,704,237 | $12,539,653,993 |
| Aug-25 2025 | $4,693.02 | $4,681.24 | $5,125.84 | $5,125.84 | $15,880,262 | $11,933,199,208 |