時価総額 $4.03T 3.78%
ボリューム24h $321.19B 37.63%
BTC % 54.92% -0.1%
ETH % 12.12% 2.55%
硬貨 33.452 +3
取引所 885
最後の更新 1 分 前
Wrapped eETH weETH

Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-19 2025 $4,310.19 $4,168.66 $4,314.93 $4,195.03 $1,016,071 $10,679,032,254
Oct-18 2025 $4,191.51 $4,135.03 $4,203.45 $4,135.03 $2,638,707 $10,391,472,449
Oct-17 2025 $4,149.10 $3,984.21 $4,236.07 $4,198.81 $7,970,217 $10,285,997,901
Oct-16 2025 $4,187.25 $4,166.65 $4,379.76 $4,297.14 $13,676,837 $10,395,893,452
Oct-15 2025 $4,296.91 $4,266.32 $4,493.34 $4,459.61 $12,301,634 $10,662,257,504
Oct-14 2025 $4,441.25 $4,257.06 $4,586.15 $4,576.81 $8,743,640 $11,017,194,716
Oct-13 2025 $4,599.79 $4,415.71 $4,603.09 $4,483.28 $6,867,730 $11,320,269,825
Oct-12 2025 $4,462.75 $4,015.98 $4,472.63 $4,030.70 $1,829,198 $11,019,017,927
Oct-11 2025 $4,034.36 $3,965.93 $4,173.86 $4,173.86 $16,580,205 $9,963,832,830
Oct-10 2025 $3,700.25 $3,700.25 $4,725.08 $4,708.89 $3,285,433 $9,135,262,217
Oct-09 2025 $4,709.95 $4,634.15 $4,879.62 $4,879.62 $6,188,485 $11,609,400,633
Oct-08 2025 $4,874.91 $4,795.27 $4,888.95 $4,809.36 $19,423,970 $11,976,993,253
Oct-07 2025 $4,843.07 $4,820.59 $5,107.16 $5,055.81 $19,952,521 $11,898,836,625
Oct-06 2025 $5,057.81 $4,851.96 $5,085.23 $4,859.39 $26,187,442 $12,429,733,904
Oct-05 2025 $4,859.84 $4,823.50 $4,939.87 $4,832.13 $13,055,547 $11,950,070,755

Wrapped eETH(weETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、542日間分析、26-04-2024日から。