時価総額 $2.55T
-0.46%
ボリューム24h $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
硬貨
28.315
+23
取引所
885
最後の更新
17 秒 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3,420.17 | $3,401.28 | $3,479.95 | $3,459.29 | $7,861,194 | $5,096,528,450 |
| Jul-29 2024 | $3,463.99 | $3,421.30 | $3,529.69 | $3,421.30 | $3,819,108 | $5,112,388,667 |
| Jul-28 2024 | $3,405.63 | $3,364.41 | $3,414.74 | $3,405.03 | $4,901,685 | $5,021,714,085 |
| Jul-27 2024 | $3,408.06 | $3,390.25 | $3,452.76 | $3,416.63 | $5,255,653 | $5,021,879,542 |
| Jul-26 2024 | $3,416.47 | $3,311.76 | $3,416.47 | $3,311.76 | $16,344,999 | $5,029,845,496 |
| Jul-25 2024 | $3,304.07 | $3,270.05 | $3,556.14 | $3,556.14 | $10,921,330 | $4,895,682,936 |
| Jul-24 2024 | $3,558.19 | $3,558.19 | $3,635.97 | $3,635.97 | $12,244,037 | $5,259,395,672 |
| Jul-23 2024 | $3,629.04 | $3,600.99 | $3,676.10 | $3,604.06 | $21,523,271 | $5,297,963,131 |
| Jul-22 2024 | $3,599.46 | $3,599.46 | $3,685.01 | $3,679.23 | $9,780,429 | $5,066,096,924 |
| Jul-21 2024 | $3,678.68 | $3,607.94 | $3,678.68 | $3,669.17 | $2,549,698 | $5,202,659,953 |
| Jul-20 2024 | $3,669.36 | $3,637.83 | $3,671.29 | $3,658.90 | $2,349,162 | $5,200,108,606 |
| Jul-19 2024 | $3,653.64 | $3,548.38 | $3,653.64 | $3,576.67 | $3,360,339 | $5,174,354,000 |
| Jul-18 2024 | $3,576.24 | $3,541.71 | $3,619.19 | $3,541.71 | $9,994,016 | $5,067,913,740 |
| Jul-17 2024 | $3,555.12 | $3,555.12 | $3,637.95 | $3,598.77 | $8,286,272 | $5,049,229,486 |
| Jul-16 2024 | $3,599.59 | $3,534.10 | $3,626.12 | $3,626.12 | $9,675,802 | $5,064,670,001 |