時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,773.39 | $2,735.52 | $2,792.17 | $2,738.64 | $18,303,247 | $4,396,156,425 |
| Oct-17 2024 | $2,739.30 | $2,730.14 | $2,762.63 | $2,747.60 | $9,231,874 | $4,358,009,179 |
| Oct-16 2024 | $2,750.44 | $2,732.16 | $2,757.06 | $2,732.16 | $20,267,881 | $4,379,862,315 |
| Oct-15 2024 | $2,723.04 | $2,705.97 | $2,760.86 | $2,760.86 | $92,455,747 | $4,338,070,776 |
| Oct-14 2024 | $2,767.05 | $2,573.66 | $2,767.05 | $2,585.37 | $12,878,009 | $4,401,863,154 |
| Oct-13 2024 | $2,587.17 | $2,570.55 | $2,601.99 | $2,601.99 | $4,300,372 | $4,114,187,467 |
| Oct-12 2024 | $2,603.83 | $2,562.88 | $2,603.83 | $2,569.25 | $9,191,453 | $4,134,642,630 |
| Oct-11 2024 | $2,570.14 | $2,502.07 | $2,578.78 | $2,504.63 | $25,340,482 | $4,084,093,087 |
| Oct-10 2024 | $2,503.27 | $2,486.18 | $2,519.99 | $2,488.77 | $16,331,248 | $3,931,736,878 |
| Oct-09 2024 | $2,490.03 | $2,490.03 | $2,576.66 | $2,556.72 | $14,190,632 | $3,912,468,107 |
| Oct-08 2024 | $2,556.16 | $2,543.64 | $2,559.96 | $2,559.44 | $5,139,764 | $3,983,737,401 |
| Oct-07 2024 | $2,571.10 | $2,566.66 | $2,620.92 | $2,566.66 | $13,487,429 | $4,094,342,085 |
| Oct-06 2024 | $2,556.00 | $2,527.65 | $2,566.27 | $2,530.10 | $10,703,577 | $4,070,295,812 |
| Oct-05 2024 | $2,523.54 | $2,519.41 | $2,542.64 | $2,541.35 | $23,357,925 | $4,018,615,291 |
| Oct-04 2024 | $2,540.33 | $2,463.69 | $2,545.95 | $2,463.69 | $10,297,468 | $4,045,344,120 |