時価総額 $2.55T
1.7%
ボリューム24h $206.60B
17.24%
BTC % 53.81%
0.01%
ETH % 10.1%
2.07%
硬貨
34.444
+4
取引所
885
最後の更新
41 秒 前
Wrapped DucatusX (DUCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00735027 | $0.0070592 | $0.00736339 | $0.0070592 | $91,720 | - |
| Mar-30 2026 | $0.0070475 | $0.00667119 | $0.00755271 | $0.00667119 | $94,914 | - |
| Mar-29 2026 | $0.00667939 | $0.00667939 | $0.00676995 | $0.00672356 | $89,984 | - |
| Mar-28 2026 | $0.00677444 | $0.00668446 | $0.00683055 | $0.00671141 | $88,588 | - |
| Mar-27 2026 | $0.0066835 | $0.0066783 | $0.0069818 | $0.00697022 | $91,427 | - |
| Mar-26 2026 | $0.00696127 | $0.0069005 | $0.00724198 | $0.00724198 | $82,617 | - |
| Mar-25 2026 | $0.00727477 | $0.00721297 | $0.00733215 | $0.00721419 | $90,565 | - |
| Mar-24 2026 | $0.00718417 | $0.00705924 | $0.00724923 | $0.00719744 | $93,606 | - |
| Mar-23 2026 | $0.0071807 | $0.00679658 | $0.00731783 | $0.00687352 | $92,793 | - |
| Mar-22 2026 | $0.00690137 | $0.00679402 | $0.00704953 | $0.00686236 | $81,331 | - |
| Mar-21 2026 | $0.00710061 | $0.00708698 | $0.00713235 | $0.0070906 | $89,732 | - |
| Mar-20 2026 | $0.00710126 | $0.00700508 | $0.00714801 | $0.00707701 | $102,194 | - |
| Mar-19 2026 | $0.00709003 | $0.00696123 | $0.00730523 | $0.00726565 | $86,773 | - |
| Mar-18 2026 | $0.00724954 | $0.00719125 | $0.00773411 | $0.00766615 | $92,082 | - |
| Mar-17 2026 | $0.00769385 | $0.00751625 | $0.00772481 | $0.00766001 | $92,338 | - |