時価総額 $3.33T
-2.35%
ボリューム24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.1559 | $0.153517 | $0.164912 | $0.164912 | $152,044 | $11,233 |
| Nov-15 2025 | $0.164117 | $0.158541 | $0.164154 | $0.158541 | $154,746 | $11,825 |
| Nov-14 2025 | $0.157564 | $0.157564 | $0.163357 | $0.162735 | $150,866 | $11,353 |
| Nov-13 2025 | $0.161964 | $0.161964 | $0.176858 | $0.16938 | $154,881 | $11,670 |
| Nov-12 2025 | $0.16981 | $0.169576 | $0.177233 | $0.174248 | $151,953 | $12,235 |
| Nov-11 2025 | $0.17511 | $0.174779 | $0.183401 | $0.182377 | $152,988 | $12,617 |
| Nov-10 2025 | $0.182155 | $0.176935 | $0.184377 | $0.176935 | $154,314 | $13,124 |
| Nov-09 2025 | $0.183496 | $0.172607 | $0.183496 | $0.173573 | $154,578 | $13,221 |
| Nov-08 2025 | $0.174352 | $0.174352 | $0.181157 | $0.177782 | $153,976 | $12,562 |
| Nov-07 2025 | $0.178364 | $0.161328 | $0.178811 | $0.161829 | $152,489 | $12,851 |
| Nov-06 2025 | $0.160979 | $0.157802 | $0.165542 | $0.163737 | $152,135 | $11,599 |
| Nov-05 2025 | $0.165068 | $0.1577 | $0.166543 | $0.161478 | $150,396 | $11,893 |
| Nov-04 2025 | $0.161262 | $0.15743 | $0.168065 | $0.166728 | $151,591 | $11,619 |
| Nov-03 2025 | $0.167765 | $0.167659 | $0.186375 | $0.186321 | $153,917 | $12,088 |
| Nov-02 2025 | $0.185649 | $0.184173 | $0.187813 | $0.185086 | $153,663 | $13,376 |