時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.214702 | $0.203511 | $0.214702 | $0.212232 | $106,210 | $15,469 |
| Aug-19 2025 | $0.213396 | $0.212745 | $0.226374 | $0.225764 | $107,141 | $15,375 |
| Aug-18 2025 | $0.224689 | $0.220207 | $0.234699 | $0.232772 | $107,022 | $16,189 |
| Aug-17 2025 | $0.231769 | $0.227453 | $0.236909 | $0.235626 | $108,879 | $16,699 |
| Aug-16 2025 | $0.232165 | $0.228143 | $0.237787 | $0.228143 | $106,411 | $16,728 |
| Aug-15 2025 | $0.22791 | $0.225489 | $0.235486 | $0.230008 | $108,917 | $16,421 |
| Aug-14 2025 | $0.228523 | $0.226847 | $0.255015 | $0.254126 | $106,260 | $16,465 |
| Aug-13 2025 | $0.252982 | $0.226106 | $0.252982 | $0.226106 | $107,577 | $18,227 |
| Aug-12 2025 | $0.225683 | $0.222468 | $0.233147 | $0.229081 | $108,005 | $16,261 |
| Aug-11 2025 | $0.231754 | $0.231754 | $0.24631 | $0.24009 | $106,957 | $16,698 |
| Aug-10 2025 | $0.239558 | $0.231751 | $0.241606 | $0.233353 | $107,983 | $17,260 |
| Aug-09 2025 | $0.232379 | $0.22918 | $0.242116 | $0.237038 | $105,925 | $16,743 |
| Aug-08 2025 | $0.234881 | $0.212308 | $0.236177 | $0.21361 | $105,530 | $16,923 |
| Aug-07 2025 | $0.212318 | $0.198782 | $0.212695 | $0.199147 | $107,219 | $15,298 |
| Aug-06 2025 | $0.202207 | $0.196507 | $0.206605 | $0.204432 | $106,735 | $14,569 |