時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
3 分 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.108252 | $0.105901 | $0.11173 | $0.11173 | $162,039 | $7,800 |
| Apr-10 2026 | $0.110946 | $0.103598 | $0.110946 | $0.106223 | $163,691 | $7,994 |
| Apr-09 2026 | $0.1083 | $0.102625 | $0.109824 | $0.107697 | $174,961 | $7,803 |
| Apr-08 2026 | $0.110162 | $0.098162 | $0.112244 | $0.106827 | $172,739 | $7,937 |
| Apr-07 2026 | $0.102786 | $0.099657 | $0.108719 | $0.106039 | $176,239 | $7,406 |
| Apr-06 2026 | $0.106702 | $0.103676 | $0.110705 | $0.105524 | $180,743 | $7,688 |
| Apr-05 2026 | $0.106815 | $0.092593 | $0.107372 | $0.092593 | $177,912 | $7,696 |
| Apr-04 2026 | $0.093917 | $0.08871 | $0.109245 | $0.108629 | $177,540 | $6,767 |
| Apr-03 2026 | $0.109342 | $0.101062 | $0.109342 | $0.107322 | $176,397 | $7,878 |
| Apr-02 2026 | $0.104524 | $0.096986 | $0.109133 | $0.109133 | $175,020 | $7,531 |
| Apr-01 2026 | $0.103863 | $0.102735 | $0.110648 | $0.106104 | $175,294 | $7,483 |
| Mar-31 2026 | $0.108773 | $0.097451 | $0.109491 | $0.107424 | $170,884 | $7,837 |
| Mar-30 2026 | $0.099273 | $0.099273 | $0.109751 | $0.107449 | $178,848 | $7,153 |
| Mar-29 2026 | $0.104953 | $0.102624 | $0.107988 | $0.10709 | $190,547 | $7,562 |
| Mar-28 2026 | $0.105099 | $0.098069 | $0.11156 | $0.098069 | $190,791 | $7,572 |