時価総額 $3.21T
-2.74%
ボリューム24h $274.50B
25.06%
BTC % 55.08%
0.03%
ETH % 10.96%
-3.1%
硬貨
34.084
+16
取引所
885
最後の更新
1 分 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.141615 | $0.137193 | $0.153063 | $0.146666 | $192,755 | $10,203 |
| Jan-19 2026 | $0.150215 | $0.139111 | $0.153041 | $0.139111 | $193,493 | $10,823 |
| Jan-18 2026 | $0.156579 | $0.138804 | $0.16279 | $0.162778 | $188,596 | $11,282 |
| Jan-17 2026 | $0.157172 | $0.151431 | $0.165464 | $0.158077 | $191,323 | $11,324 |
| Jan-16 2026 | $0.156682 | $0.154617 | $0.164614 | $0.164572 | $190,622 | $11,289 |
| Jan-15 2026 | $0.1674 | $0.158938 | $0.17235 | $0.16877 | $191,769 | $12,061 |
| Jan-14 2026 | $0.166654 | $0.151268 | $0.177753 | $0.164208 | $190,838 | $12,008 |
| Jan-13 2026 | $0.16105 | $0.154919 | $0.170776 | $0.160777 | $187,948 | $11,604 |
| Jan-12 2026 | $0.163088 | $0.157634 | $0.166843 | $0.163601 | $172,415 | $11,751 |
| Jan-11 2026 | $0.156723 | $0.152916 | $0.164982 | $0.15942 | $172,399 | $11,292 |
| Jan-10 2026 | $0.161557 | $0.145576 | $0.16697 | $0.15024 | $172,593 | $11,640 |
| Jan-09 2026 | $0.157943 | $0.155753 | $0.168788 | $0.167219 | $175,459 | $11,380 |
| Jan-08 2026 | $0.168102 | $0.155062 | $0.174711 | $0.169806 | $179,420 | $12,112 |
| Jan-07 2026 | $0.166783 | $0.149366 | $0.175031 | $0.151405 | $178,799 | $12,017 |
| Jan-06 2026 | $0.14979 | $0.145748 | $0.154711 | $0.153891 | $175,307 | $10,792 |