時価総額 $2.52T
3.05%
ボリューム24h $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.105971 | $0.101589 | $0.112793 | $0.107081 | $189,002 | $7,635 |
| Feb-28 2026 | $0.112236 | $0.097021 | $0.112236 | $0.110633 | $189,742 | $8,087 |
| Feb-27 2026 | $0.109474 | $0.104563 | $0.118043 | $0.111328 | $194,135 | $7,888 |
| Feb-26 2026 | $0.115554 | $0.105168 | $0.121067 | $0.115107 | $195,746 | $8,326 |
| Feb-25 2026 | $0.122321 | $0.10463 | $0.122321 | $0.10463 | $201,995 | $8,813 |
| Feb-24 2026 | $0.106695 | $0.100119 | $0.110186 | $0.105342 | $200,700 | $7,687 |
| Feb-23 2026 | $0.108525 | $0.104525 | $0.115916 | $0.110466 | $198,211 | $7,819 |
| Feb-22 2026 | $0.113071 | $0.105662 | $0.117121 | $0.117121 | $196,020 | $8,147 |
| Feb-21 2026 | $0.113284 | $0.110587 | $0.119602 | $0.11488 | $198,816 | $8,162 |
| Feb-20 2026 | $0.111815 | $0.099845 | $0.119692 | $0.113388 | $200,509 | $8,056 |
| Feb-19 2026 | $0.112785 | $0.109697 | $0.117311 | $0.117214 | $202,517 | $8,126 |
| Feb-18 2026 | $0.115425 | $0.10974 | $0.12029 | $0.115689 | $198,195 | $8,316 |
| Feb-17 2026 | $0.12009 | $0.111586 | $0.12009 | $0.116181 | $196,446 | $8,653 |
| Feb-16 2026 | $0.120642 | $0.111191 | $0.122504 | $0.122504 | $198,840 | $8,692 |
| Feb-15 2026 | $0.116736 | $0.116722 | $0.138374 | $0.127462 | $193,968 | $8,411 |