時価総額 $2.50T
-0.74%
ボリューム24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
硬貨
34.212
+9
取引所
885
最後の更新
2 分 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.111448 | $0.107301 | $0.115355 | $0.115355 | $193,341 | $8,030 |
| Feb-08 2026 | $0.112798 | $0.107197 | $0.115884 | $0.110167 | $194,712 | $8,127 |
| Feb-07 2026 | $0.116864 | $0.107186 | $0.116864 | $0.11535 | $196,266 | $8,420 |
| Feb-06 2026 | $0.115379 | $0.093892 | $0.117654 | $0.095419 | $193,982 | $8,313 |
| Feb-05 2026 | $0.103683 | $0.103552 | $0.122999 | $0.11538 | $194,518 | $7,470 |
| Feb-04 2026 | $0.117142 | $0.107218 | $0.129748 | $0.123364 | $191,240 | $8,440 |
| Feb-03 2026 | $0.126533 | $0.11794 | $0.128573 | $0.123671 | $185,250 | $9,117 |
| Feb-02 2026 | $0.127705 | $0.109397 | $0.1293 | $0.117968 | $187,310 | $9,201 |
| Feb-01 2026 | $0.117829 | $0.116259 | $0.124742 | $0.123274 | $188,396 | $8,490 |
| Jan-31 2026 | $0.118422 | $0.099855 | $0.138292 | $0.138292 | $189,736 | $8,532 |
| Jan-30 2026 | $0.134986 | $0.125941 | $0.137384 | $0.132416 | $182,020 | $9,726 |
| Jan-29 2026 | $0.135086 | $0.132636 | $0.146607 | $0.145156 | $182,426 | $9,733 |
| Jan-28 2026 | $0.14313 | $0.134501 | $0.149171 | $0.136661 | $192,574 | $10,313 |
| Jan-27 2026 | $0.136267 | $0.134973 | $0.146703 | $0.140634 | $193,328 | $9,818 |
| Jan-26 2026 | $0.13328 | $0.13328 | $0.146683 | $0.13812 | $190,203 | $9,603 |