時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.252768 | $0.251886 | $0.259541 | $0.258508 | $114,858 | $18,212 |
| Oct-03 2025 | $0.258407 | $0.255795 | $0.262279 | $0.262263 | $111,185 | $18,618 |
| Oct-02 2025 | $0.26066 | $0.247038 | $0.26066 | $0.247038 | $112,659 | $18,781 |
| Oct-01 2025 | $0.242991 | $0.230731 | $0.244022 | $0.232738 | $112,653 | $17,508 |
| Sep-30 2025 | $0.232256 | $0.229088 | $0.234233 | $0.233928 | $112,579 | $16,734 |
| Sep-29 2025 | $0.233892 | $0.231164 | $0.235472 | $0.232721 | $113,499 | $16,852 |
| Sep-28 2025 | $0.232894 | $0.228202 | $0.23298 | $0.232569 | $112,128 | $16,780 |
| Sep-27 2025 | $0.232989 | $0.2286 | $0.233948 | $0.2286 | $112,555 | $16,787 |
| Sep-26 2025 | $0.229326 | $0.223324 | $0.230968 | $0.225843 | $113,434 | $16,523 |
| Sep-25 2025 | $0.227241 | $0.225344 | $0.244641 | $0.244641 | $112,631 | $16,373 |
| Sep-24 2025 | $0.244597 | $0.23446 | $0.248106 | $0.241431 | $113,236 | $17,623 |
| Sep-23 2025 | $0.241992 | $0.23756 | $0.243466 | $0.238413 | $112,516 | $17,436 |
| Sep-22 2025 | $0.236361 | $0.235466 | $0.263711 | $0.263711 | $114,744 | $17,030 |
| Sep-21 2025 | $0.264035 | $0.263073 | $0.273236 | $0.269451 | $114,440 | $19,024 |
| Sep-20 2025 | $0.269942 | $0.2649 | $0.270311 | $0.266164 | $111,090 | $19,449 |