時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
1 分 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.202832 | $0.202832 | $0.207215 | $0.203618 | $140,274 | $14,614 |
| Oct-26 2025 | $0.202316 | $0.197099 | $0.202316 | $0.199874 | $139,214 | $14,577 |
| Oct-25 2025 | $0.199499 | $0.196481 | $0.199667 | $0.196481 | $138,098 | $14,374 |
| Oct-24 2025 | $0.196984 | $0.194798 | $0.198057 | $0.19645 | $137,768 | $14,193 |
| Oct-23 2025 | $0.196201 | $0.189917 | $0.196201 | $0.190451 | $140,064 | $14,136 |
| Oct-22 2025 | $0.190491 | $0.189941 | $0.197846 | $0.197846 | $138,875 | $13,725 |
| Oct-21 2025 | $0.196816 | $0.193098 | $0.203801 | $0.198004 | $139,124 | $14,181 |
| Oct-20 2025 | $0.199038 | $0.196017 | $0.199791 | $0.197408 | $140,324 | $14,341 |
| Oct-19 2025 | $0.199146 | $0.186596 | $0.199146 | $0.186931 | $137,937 | $14,349 |
| Oct-18 2025 | $0.186665 | $0.184326 | $0.187793 | $0.185376 | $139,203 | $13,449 |
| Oct-17 2025 | $0.186556 | $0.178071 | $0.190267 | $0.187322 | $138,598 | $13,441 |
| Oct-16 2025 | $0.187466 | $0.187466 | $0.198674 | $0.194816 | $136,116 | $13,507 |
| Oct-15 2025 | $0.19445 | $0.19445 | $0.208121 | $0.203367 | $138,180 | $14,010 |
| Oct-14 2025 | $0.202764 | $0.198293 | $0.213939 | $0.212904 | $137,785 | $14,609 |
| Oct-13 2025 | $0.213814 | $0.206002 | $0.214434 | $0.207886 | $137,166 | $15,405 |