時価総額 $3.33T
1.68%
ボリューム24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.138268 | $0.137609 | $0.142737 | $0.141587 | $119,996 | $9,962 |
| Dec-06 2025 | $0.141355 | $0.140719 | $0.142569 | $0.141188 | $123,818 | $10,185 |
| Dec-05 2025 | $0.14104 | $0.139593 | $0.150605 | $0.149991 | $121,328 | $10,162 |
| Dec-04 2025 | $0.149521 | $0.148586 | $0.153951 | $0.15348 | $123,012 | $10,773 |
| Dec-03 2025 | $0.153307 | $0.147781 | $0.153689 | $0.148575 | $124,122 | $11,046 |
| Dec-02 2025 | $0.149315 | $0.134121 | $0.149315 | $0.134121 | $119,677 | $10,758 |
| Dec-01 2025 | $0.134775 | $0.133854 | $0.14652 | $0.14652 | $119,749 | $9,711 |
| Nov-30 2025 | $0.150353 | $0.148775 | $0.152036 | $0.149323 | $119,029 | $10,833 |
| Nov-29 2025 | $0.149846 | $0.149835 | $0.152419 | $0.150723 | $119,631 | $10,796 |
| Nov-28 2025 | $0.150078 | $0.150065 | $0.155331 | $0.155331 | $116,602 | $10,813 |
| Nov-27 2025 | $0.1546 | $0.154415 | $0.157359 | $0.157167 | $116,940 | $11,139 |
| Nov-26 2025 | $0.156963 | $0.151504 | $0.157043 | $0.152056 | $115,599 | $11,309 |
| Nov-25 2025 | $0.152175 | $0.147397 | $0.154261 | $0.154261 | $111,532 | $10,964 |
| Nov-24 2025 | $0.153496 | $0.143833 | $0.153496 | $0.146397 | $131,221 | $11,059 |
| Nov-23 2025 | $0.147196 | $0.139267 | $0.147196 | $0.139837 | $152,368 | $10,606 |