時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
48 秒 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.19464 | $0.18601 | $0.203252 | $0.203252 | $156,461 | $14,024 |
| Jul-14 2025 | $0.20369 | $0.201987 | $0.208726 | $0.203499 | $157,411 | $14,676 |
| Jul-13 2025 | $0.203432 | $0.200357 | $0.211477 | $0.200357 | $158,796 | $14,657 |
| Jul-12 2025 | $0.200105 | $0.197039 | $0.209768 | $0.199845 | $158,021 | $14,418 |
| Jul-11 2025 | $0.199681 | $0.188355 | $0.203448 | $0.18916 | $156,350 | $14,387 |
| Jul-10 2025 | $0.188091 | $0.173817 | $0.188234 | $0.175865 | $158,198 | $13,552 |
| Jul-09 2025 | $0.175701 | $0.164797 | $0.175701 | $0.1717 | $159,009 | $12,659 |
| Jul-08 2025 | $0.172758 | $0.170535 | $0.178119 | $0.170535 | $159,574 | $12,447 |
| Jul-07 2025 | $0.170616 | $0.170616 | $0.182442 | $0.176728 | $159,519 | $12,293 |
| Jul-06 2025 | $0.176597 | $0.164322 | $0.176597 | $0.169626 | $159,749 | $12,724 |
| Jul-05 2025 | $0.170567 | $0.157238 | $0.170567 | $0.162407 | $159,821 | $12,289 |
| Jul-04 2025 | $0.16309 | $0.161063 | $0.175343 | $0.175343 | $157,971 | $11,751 |
| Jul-03 2025 | $0.17444 | $0.163479 | $0.180162 | $0.16519 | $157,619 | $12,568 |
| Jul-02 2025 | $0.165404 | $0.16219 | $0.168811 | $0.163128 | $158,799 | $11,917 |
| Jul-01 2025 | $0.161749 | $0.160995 | $0.171848 | $0.171848 | $157,491 | $11,654 |