時価総額 $2.24T
0.29%
ボリューム24h $158.44B
-11.79%
BTC % 52.34%
-0.42%
ETH % 13.64%
2.12%
硬貨
28.627
+22
取引所
885
最後の更新
3 分 前
Wrapped Dogecoin (WDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.098871 | $0.09804 | $0.101158 | $0.098609 | $310,563 | $7,124 |
| Aug-27 2024 | $0.098121 | $0.097189 | $0.106597 | $0.104851 | $311,104 | $7,070 |
| Aug-26 2024 | $0.104822 | $0.104822 | $0.11015 | $0.11015 | $312,361 | $7,552 |
| Aug-25 2024 | $0.110638 | $0.108324 | $0.112535 | $0.112535 | $315,583 | $7,972 |
| Aug-24 2024 | $0.111396 | $0.111278 | $0.114326 | $0.112632 | $313,864 | $8,026 |
| Aug-23 2024 | $0.107732 | $0.105613 | $0.109606 | $0.105667 | $309,429 | $7,762 |
| Aug-22 2024 | $0.105446 | $0.10445 | $0.106236 | $0.106172 | $310,714 | $7,597 |
| Aug-21 2024 | $0.106169 | $0.10283 | $0.106593 | $0.10283 | $309,660 | $7,650 |
| Aug-20 2024 | $0.102705 | $0.100877 | $0.105909 | $0.100877 | $307,515 | $7,400 |
| Aug-19 2024 | $0.100372 | $0.09935 | $0.101087 | $0.100629 | $309,938 | $7,232 |
| Aug-18 2024 | $0.10197 | $0.10197 | $0.104001 | $0.102395 | $308,233 | $7,347 |
| Jul-24 2024 | $0.130822 | $0.129956 | $0.130822 | $0.129956 | $279,517 | $9,426 |
| Jul-23 2024 | $0.133607 | $0.133607 | $0.138751 | $0.137777 | $277,858 | $9,626 |
| Jul-22 2024 | $0.138077 | $0.136644 | $0.141744 | $0.139522 | $303,323 | $9,949 |
| Jul-21 2024 | $0.14005 | $0.127196 | $0.140352 | $0.134304 | $302,184 | $10,091 |