時価総額 $3.25T
-1.42%
ボリューム24h $191.72B
-6.92%
BTC % 54.51%
-0.23%
ETH % 11.43%
0.26%
硬貨
33.809
+2
取引所
885
最後の更新
3 分 前
Wrapped CRO (WCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.099106 | $0.099106 | $0.100519 | $0.100109 | $444,890 | $77,108,839 |
| Dec-12 2025 | $0.100107 | $0.098598 | $0.102105 | $0.101545 | $747,179 | $77,808,769 |
| Dec-11 2025 | $0.101593 | $0.099701 | $0.103985 | $0.103985 | $991,694 | $78,956,332 |
| Dec-10 2025 | $0.104495 | $0.104005 | $0.105722 | $0.105596 | $981,042 | $81,091,305 |
| Dec-09 2025 | $0.106288 | $0.102887 | $0.108405 | $0.103963 | $973,786 | $82,484,791 |
| Dec-08 2025 | $0.103554 | $0.103098 | $0.105297 | $0.103098 | $795,145 | $80,436,388 |
| Dec-07 2025 | $0.1027 | $0.101903 | $0.104749 | $0.103932 | $712,104 | $79,942,806 |
| Dec-06 2025 | $0.104142 | $0.103256 | $0.104633 | $0.103256 | $497,931 | $81,050,068 |
| Dec-05 2025 | $0.103516 | $0.103042 | $0.106864 | $0.106334 | $1,094,371 | $80,397,992 |
| Dec-04 2025 | $0.106695 | $0.106305 | $0.11094 | $0.110655 | $997,072 | $82,817,322 |
| Dec-03 2025 | $0.110337 | $0.108435 | $0.11085 | $0.108889 | $913,286 | $85,553,925 |
| Dec-02 2025 | $0.108725 | $0.10177 | $0.111804 | $0.10177 | $1,854,343 | $84,426,462 |
| Dec-01 2025 | $0.101414 | $0.098991 | $0.103148 | $0.103148 | $1,809,595 | $78,869,755 |
| Nov-30 2025 | $0.107564 | $0.106929 | $0.108874 | $0.107169 | $482,249 | $83,387,381 |
| Nov-29 2025 | $0.106779 | $0.106779 | $0.10904 | $0.10904 | $485,605 | $82,794,835 |