時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Wrapped CRO (WCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.069854 | $0.069706 | $0.070107 | $0.070107 | $212,146 | $51,531,287 |
| Apr-03 2026 | $0.070128 | $0.069894 | $0.0703 | $0.070066 | $827,439 | $51,724,399 |
| Apr-02 2026 | $0.069953 | $0.069005 | $0.070804 | $0.070804 | $544,094 | $51,383,533 |
| Apr-01 2026 | $0.070824 | $0.070322 | $0.071586 | $0.070427 | $545,495 | $52,030,158 |
| Mar-31 2026 | $0.070237 | $0.06925 | $0.070478 | $0.069735 | $905,985 | $51,642,668 |
| Mar-30 2026 | $0.069784 | $0.069713 | $0.071482 | $0.070691 | $633,235 | $51,184,159 |
| Mar-29 2026 | $0.070388 | $0.070291 | $0.071717 | $0.071717 | $332,409 | $51,642,261 |
| Mar-28 2026 | $0.071862 | $0.071103 | $0.072446 | $0.071103 | $482,013 | $52,719,893 |
| Mar-27 2026 | $0.070983 | $0.070539 | $0.073757 | $0.073639 | $726,878 | $52,076,512 |
| Mar-26 2026 | $0.073536 | $0.073178 | $0.075059 | $0.075059 | $366,621 | $53,884,736 |
| Mar-25 2026 | $0.074987 | $0.074864 | $0.075518 | $0.074916 | $484,167 | $54,961,017 |
| Mar-24 2026 | $0.074896 | $0.074705 | $0.076071 | $0.075807 | $488,308 | $54,951,400 |
| Mar-23 2026 | $0.075734 | $0.073174 | $0.075924 | $0.073488 | $638,786 | $55,548,848 |
| Mar-22 2026 | $0.073741 | $0.07336 | $0.074805 | $0.073936 | $500,067 | $54,127,152 |
| Mar-21 2026 | $0.075047 | $0.074761 | $0.075258 | $0.074973 | $167,823 | $55,119,386 |