時価総額 $2.40T
-3.65%
ボリューム24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
硬貨
34.254
+7
取引所
885
最後の更新
30 秒 前
Wrapped CRO (WCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.075653 | $0.075508 | $0.077204 | $0.077204 | $349,852 | $55,787,617 |
| Feb-21 2026 | $0.077799 | $0.077799 | $0.078538 | $0.078538 | $804,852 | $57,336,372 |
| Feb-20 2026 | $0.078501 | $0.077426 | $0.078704 | $0.078386 | $1,505,070 | $57,805,837 |
| Feb-19 2026 | $0.078253 | $0.076646 | $0.078711 | $0.078271 | $570,419 | $57,571,983 |
| Feb-18 2026 | $0.077878 | $0.077878 | $0.079817 | $0.079304 | $690,032 | $57,212,679 |
| Feb-17 2026 | $0.079274 | $0.079035 | $0.080375 | $0.080314 | $542,845 | $58,207,218 |
| Feb-16 2026 | $0.080685 | $0.078584 | $0.080685 | $0.080405 | $733,493 | $59,274,019 |
| Feb-15 2026 | $0.079849 | $0.0791 | $0.083195 | $0.083195 | $868,246 | $58,694,657 |
| Feb-14 2026 | $0.083582 | $0.080286 | $0.083582 | $0.080286 | $1,273,845 | $61,449,383 |
| Feb-13 2026 | $0.079425 | $0.076338 | $0.079425 | $0.076623 | $734,666 | $58,534,786 |
| Feb-12 2026 | $0.076396 | $0.075954 | $0.078825 | $0.076266 | $978,488 | $56,307,658 |
| Feb-11 2026 | $0.076207 | $0.075565 | $0.078195 | $0.078159 | $1,178,096 | $56,449,555 |
| Feb-10 2026 | $0.078256 | $0.078256 | $0.080254 | $0.079142 | $806,107 | $57,946,319 |
| Feb-09 2026 | $0.079055 | $0.077303 | $0.080116 | $0.080116 | $1,097,572 | $58,500,638 |
| Feb-08 2026 | $0.0802 | $0.078108 | $0.080911 | $0.07937 | $804,157 | $59,229,917 |