時価総額 $2.71T
3.64%
ボリューム24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
硬貨
34.341
+1
取引所
885
最後の更新
17 秒 前
Wrapped CRO (WCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.078272 | $0.077181 | $0.078272 | $0.077344 | $339,250 | $57,960,275 |
| Mar-14 2026 | $0.077586 | $0.076395 | $0.077586 | $0.076395 | $307,779 | $57,483,818 |
| Mar-13 2026 | $0.076563 | $0.075887 | $0.077969 | $0.075887 | $885,937 | $56,708,961 |
| Mar-12 2026 | $0.075749 | $0.075264 | $0.075853 | $0.075728 | $414,012 | $56,066,329 |
| Mar-11 2026 | $0.075619 | $0.075032 | $0.075885 | $0.07552 | $498,709 | $55,922,018 |
| Mar-10 2026 | $0.07554 | $0.075055 | $0.07689 | $0.075055 | $600,416 | $55,854,680 |
| Mar-09 2026 | $0.075104 | $0.074095 | $0.075609 | $0.074143 | $542,962 | $55,490,969 |
| Mar-08 2026 | $0.074041 | $0.073776 | $0.07486 | $0.074649 | $438,538 | $54,685,170 |
| Mar-07 2026 | $0.074621 | $0.074621 | $0.076196 | $0.075888 | $283,817 | $55,110,488 |
| Mar-06 2026 | $0.075912 | $0.075584 | $0.077461 | $0.077046 | $651,651 | $56,078,907 |
| Mar-05 2026 | $0.077053 | $0.076391 | $0.077598 | $0.077562 | $747,535 | $56,880,391 |
| Mar-04 2026 | $0.077619 | $0.074903 | $0.078859 | $0.075261 | $918,285 | $57,327,360 |
| Mar-03 2026 | $0.075458 | $0.07453 | $0.075651 | $0.075651 | $756,919 | $55,761,893 |
| Mar-02 2026 | $0.075868 | $0.074156 | $0.076871 | $0.074861 | $790,609 | $56,087,727 |
| Mar-01 2026 | $0.074744 | $0.074229 | $0.07774 | $0.076207 | $815,526 | $55,287,663 |