時価総額 $2.21T
1.48%
ボリューム24h $100.07B
-17.92%
BTC % 52.81%
-0.24%
ETH % 13.66%
-1.61%
硬貨
28.675
+15
取引所
885
最後の更新
2 秒 前
Wrapped CRO (WCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.080395 | $0.078656 | $0.080395 | $0.078656 | $528,447 | $69,140,641 |
| Sep-01 2024 | $0.078462 | $0.078462 | $0.08138 | $0.081313 | $503,171 | $67,504,081 |
| Aug-31 2024 | $0.080551 | $0.080146 | $0.081182 | $0.081182 | $449,185 | $69,315,422 |
| Aug-30 2024 | $0.081363 | $0.079491 | $0.081423 | $0.080468 | $739,424 | $70,026,711 |
| Aug-29 2024 | $0.080592 | $0.080592 | $0.083274 | $0.081314 | $792,543 | $69,376,768 |
| Aug-28 2024 | $0.081384 | $0.080427 | $0.081842 | $0.081393 | $891,265 | $70,174,200 |
| Aug-27 2024 | $0.081213 | $0.081048 | $0.086379 | $0.085494 | $798,326 | $69,924,521 |
| Aug-26 2024 | $0.085539 | $0.085159 | $0.08889 | $0.08889 | $508,860 | $73,576,034 |
| Aug-25 2024 | $0.089226 | $0.088663 | $0.090665 | $0.090601 | $433,712 | $76,710,569 |
| Aug-24 2024 | $0.090151 | $0.090113 | $0.091813 | $0.091115 | $609,229 | $77,471,450 |
| Aug-23 2024 | $0.09137 | $0.087001 | $0.091582 | $0.087012 | $665,723 | $78,453,675 |
| Aug-22 2024 | $0.086884 | $0.086748 | $0.087849 | $0.086806 | $384,795 | $74,818,732 |
| Aug-21 2024 | $0.086875 | $0.085762 | $0.087159 | $0.086857 | $463,590 | $74,931,767 |
| Aug-20 2024 | $0.086777 | $0.085659 | $0.087731 | $0.086018 | $527,164 | $74,894,146 |
| Aug-19 2024 | $0.08592 | $0.084394 | $0.086446 | $0.086446 | $589,649 | $74,379,790 |