時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Wrapped CRO (WCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.079806 | $0.077921 | $0.084778 | $0.084343 | $1,075,051 | $69,014,131 |
| Jun-21 2025 | $0.084063 | $0.08394 | $0.088504 | $0.087849 | $714,382 | $72,484,158 |
| Jun-20 2025 | $0.087797 | $0.087797 | $0.090968 | $0.090968 | $616,799 | $75,505,685 |
| Jun-19 2025 | $0.09096 | $0.090231 | $0.091295 | $0.091295 | $550,334 | $78,171,296 |
| Jun-18 2025 | $0.091745 | $0.08593 | $0.09256 | $0.088012 | $934,535 | $78,864,853 |
| Jun-17 2025 | $0.08846 | $0.08782 | $0.091115 | $0.090553 | $705,918 | $76,248,389 |
| Jun-16 2025 | $0.091198 | $0.090668 | $0.092908 | $0.090668 | $1,152,104 | $78,704,309 |
| Jun-15 2025 | $0.090675 | $0.090112 | $0.091149 | $0.090745 | $883,646 | $78,209,180 |
| Jun-14 2025 | $0.090768 | $0.090302 | $0.091895 | $0.091895 | $399,131 | $79,032,266 |
| Jun-13 2025 | $0.091443 | $0.089217 | $0.093723 | $0.093723 | $1,231,367 | $79,630,099 |
| Jun-12 2025 | $0.096572 | $0.096063 | $0.098841 | $0.098841 | $763,437 | $83,771,637 |
| Jun-11 2025 | $0.09845 | $0.09845 | $0.101467 | $0.101467 | $1,032,794 | $85,310,319 |
| Jun-10 2025 | $0.10128 | $0.100019 | $0.101886 | $0.100807 | $1,390,314 | $87,677,031 |
| Jun-09 2025 | $0.100331 | $0.0976 | $0.100331 | $0.0976 | $730,988 | $86,879,655 |
| Jun-08 2025 | $0.097526 | $0.096995 | $0.097722 | $0.097211 | $503,436 | $84,535,988 |