時価総額 $3.47T
3.17%
ボリューム24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
硬貨
34.038
+13
取引所
885
最後の更新
1 分 前
Wrapped CRO (WCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.103397 | $0.099112 | $0.103397 | $0.09928 | $1,145,927 | $80,448,919 |
| Jan-12 2026 | $0.098883 | $0.098883 | $0.101697 | $0.100022 | $916,658 | $77,063,751 |
| Jan-11 2026 | $0.100272 | $0.100248 | $0.101969 | $0.100561 | $386,346 | $78,218,547 |
| Jan-10 2026 | $0.100405 | $0.099928 | $0.101163 | $0.100357 | $775,825 | $78,280,854 |
| Jan-09 2026 | $0.100489 | $0.100142 | $0.102262 | $0.101046 | $1,080,800 | $78,388,732 |
| Jan-08 2026 | $0.101544 | $0.099277 | $0.10389 | $0.103405 | $1,131,594 | $79,168,707 |
| Jan-07 2026 | $0.103206 | $0.102997 | $0.10798 | $0.10798 | $1,041,952 | $80,255,455 |
| Jan-06 2026 | $0.107918 | $0.106191 | $0.110343 | $0.110231 | $1,535,556 | $83,975,744 |
| Jan-05 2026 | $0.110525 | $0.10468 | $0.110525 | $0.107679 | $1,614,984 | $85,955,434 |
| Jan-04 2026 | $0.106327 | $0.10118 | $0.106327 | $0.10118 | $1,568,836 | $82,953,035 |
| Jan-03 2026 | $0.099646 | $0.098224 | $0.101679 | $0.098224 | $1,368,669 | $77,953,907 |
| Jan-02 2026 | $0.097894 | $0.093235 | $0.097894 | $0.093275 | $1,060,473 | $76,603,395 |
| Jan-01 2026 | $0.093028 | $0.088976 | $0.093028 | $0.090207 | $825,254 | $72,966,891 |
| Dec-31 2025 | $0.090321 | $0.089929 | $0.093196 | $0.092348 | $1,226,864 | $70,822,041 |
| Dec-30 2025 | $0.092071 | $0.091934 | $0.09466 | $0.091934 | $1,192,370 | $72,133,595 |