時価総額 $2.41T
-1.44%
ボリューム24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
硬貨
29.400
+18
取引所
885
最後の更新
20 秒 前
Wrapped CRO (WCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.071717 | $0.070803 | $0.072254 | $0.072246 | $1,481,099 | $61,857,064 |
| Nov-02 2024 | $0.072251 | $0.072132 | $0.073642 | $0.073054 | $557,764 | $62,372,435 |
| Nov-01 2024 | $0.072777 | $0.072635 | $0.074099 | $0.073125 | $1,441,062 | $62,718,606 |
| Oct-31 2024 | $0.073139 | $0.073108 | $0.075553 | $0.075541 | $3,018,730 | $63,111,133 |
| Oct-30 2024 | $0.075613 | $0.075351 | $0.076776 | $0.076372 | $1,127,528 | $65,328,586 |
| Oct-29 2024 | $0.076429 | $0.074409 | $0.076553 | $0.074409 | $1,335,850 | $66,038,719 |
| Oct-28 2024 | $0.074407 | $0.073107 | $0.074407 | $0.074314 | $1,757,043 | $64,385,990 |
| Oct-27 2024 | $0.074341 | $0.072849 | $0.074529 | $0.072872 | $535,474 | $64,210,468 |
| Oct-26 2024 | $0.072893 | $0.071573 | $0.073387 | $0.071573 | $595,685 | $63,005,522 |
| Oct-25 2024 | $0.072166 | $0.072166 | $0.075812 | $0.075798 | $965,289 | $62,383,548 |
| Oct-24 2024 | $0.075842 | $0.075461 | $0.076194 | $0.075723 | $849,651 | $65,523,440 |
| Oct-23 2024 | $0.075423 | $0.074481 | $0.077052 | $0.077052 | $929,726 | $65,039,473 |
| Oct-22 2024 | $0.07704 | $0.077005 | $0.077876 | $0.077775 | $658,873 | $66,482,197 |
| Oct-21 2024 | $0.07786 | $0.077435 | $0.079368 | $0.079102 | $727,454 | $67,159,192 |
| Oct-20 2024 | $0.079024 | $0.077223 | $0.079024 | $0.078108 | $833,441 | $68,085,424 |