時価総額 $2.42T
0.7%
ボリューム24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Wrapped CRO (WCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.09137 | $0.087001 | $0.091582 | $0.087012 | $665,723 | $78,453,675 |
| Aug-22 2024 | $0.086884 | $0.086748 | $0.087849 | $0.086806 | $384,795 | $74,818,732 |
| Aug-21 2024 | $0.086875 | $0.085762 | $0.087159 | $0.086857 | $463,590 | $74,931,767 |
| Aug-20 2024 | $0.086777 | $0.085659 | $0.087731 | $0.086018 | $527,164 | $74,894,146 |
| Aug-19 2024 | $0.08592 | $0.084394 | $0.086446 | $0.086446 | $589,649 | $74,379,790 |
| Aug-18 2024 | $0.087209 | $0.087209 | $0.088513 | $0.088008 | $485,321 | $75,428,590 |
| Aug-17 2024 | $0.087825 | $0.087482 | $0.088284 | $0.087704 | $740,016 | $76,079,965 |
| Aug-16 2024 | $0.087905 | $0.086309 | $0.088169 | $0.087749 | $1,157,071 | $79,042,924 |
| Aug-15 2024 | $0.087716 | $0.086688 | $0.090007 | $0.089825 | $1,059,743 | $78,872,486 |
| Aug-14 2024 | $0.08919 | $0.087311 | $0.091951 | $0.088538 | $942,302 | $80,197,654 |
| Aug-13 2024 | $0.088333 | $0.087082 | $0.088944 | $0.08833 | $760,643 | $79,427,036 |
| Aug-12 2024 | $0.08795 | $0.086665 | $0.088929 | $0.08825 | $1,076,328 | $79,082,651 |
| Aug-11 2024 | $0.088475 | $0.088348 | $0.093395 | $0.093395 | $1,096,697 | $79,555,133 |
| Aug-10 2024 | $0.09429 | $0.092865 | $0.09693 | $0.093059 | $1,553,973 | $84,784,059 |
| Aug-09 2024 | $0.093429 | $0.082828 | $0.096559 | $0.083185 | $3,023,154 | $84,010,000 |