時価総額 $2.36T
1.76%
ボリューム24h $155.12B
35.11%
BTC % 52.65%
-1.12%
ETH % 13.4%
2.09%
硬貨
28.839
+19
取引所
885
最後の更新
3 分 前
Wrapped CRO (WCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.08528 | $0.083707 | $0.087842 | $0.087842 | $957,277 | $72,769,326 |
| Sep-21 2024 | $0.087118 | $0.084282 | $0.087503 | $0.084282 | $555,825 | $74,298,771 |
| Sep-20 2024 | $0.083583 | $0.082423 | $0.084544 | $0.082507 | $801,191 | $71,423,984 |
| Sep-19 2024 | $0.082141 | $0.080567 | $0.083101 | $0.080567 | $859,815 | $70,162,438 |
| Sep-18 2024 | $0.079871 | $0.078295 | $0.080055 | $0.080008 | $609,129 | $68,341,579 |
| Sep-17 2024 | $0.080105 | $0.078913 | $0.081207 | $0.079286 | $710,677 | $68,574,254 |
| Sep-16 2024 | $0.079229 | $0.079229 | $0.080475 | $0.080475 | $582,437 | $67,932,949 |
| Sep-15 2024 | $0.080483 | $0.080483 | $0.082772 | $0.082258 | $567,276 | $68,904,789 |
| Sep-14 2024 | $0.082161 | $0.081875 | $0.083607 | $0.083607 | $751,592 | $70,299,690 |
| Sep-13 2024 | $0.08266 | $0.079515 | $0.08266 | $0.079515 | $1,479,783 | $70,763,907 |
| Sep-12 2024 | $0.079183 | $0.078235 | $0.079554 | $0.078265 | $602,988 | $67,903,514 |
| Sep-11 2024 | $0.078067 | $0.077303 | $0.079622 | $0.079622 | $530,701 | $66,959,683 |
| Sep-10 2024 | $0.079419 | $0.078872 | $0.079836 | $0.079578 | $462,749 | $68,197,592 |
| Sep-09 2024 | $0.079607 | $0.078221 | $0.07963 | $0.078221 | $475,709 | $68,299,309 |
| Sep-08 2024 | $0.078203 | $0.075912 | $0.078203 | $0.075912 | $394,204 | $67,179,515 |