時価総額 €2.38T
1.68%
ボリューム24h €62.25B
-39.4%
BTC % 49.61%
-2.01%
ETH % 16.66%
-2.58%
硬貨
27.787
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.088633 | €0.087605 | €0.088633 | €0.087735 | €929,568 | €83,973,802 |
Jun-19 2024 | €0.087835 | €0.086628 | €0.088249 | €0.086682 | €1,013,545 | €83,247,096 |
Jun-18 2024 | €0.086588 | €0.08503 | €0.08826 | €0.088248 | €3,059,037 | €82,068,688 |
Jun-17 2024 | €0.088462 | €0.088462 | €0.092369 | €0.092369 | €1,918,514 | €84,285,132 |
Jun-16 2024 | €0.092517 | €0.092273 | €0.093637 | €0.093637 | €1,354,234 | €88,025,252 |
Jun-15 2024 | €0.093993 | €0.093967 | €0.095335 | €0.094064 | €2,575,829 | €89,613,110 |
Jun-14 2024 | €0.093683 | €0.091293 | €0.095465 | €0.093906 | €1,979,935 | €89,597,107 |
Jun-13 2024 | €0.09368 | €0.093544 | €0.097585 | €0.097439 | €1,381,704 | €89,618,730 |
Jun-12 2024 | €0.097805 | €0.093275 | €0.09991 | €0.094576 | €1,613,766 | €93,802,998 |
Jun-11 2024 | €0.094465 | €0.09185 | €0.100113 | €0.100113 | €2,713,778 | €90,775,802 |
Jun-10 2024 | €0.100008 | €0.09984 | €0.103126 | €0.103126 | €1,397,048 | €95,718,206 |
Jun-09 2024 | €0.103348 | €0.103035 | €0.10476 | €0.103451 | €1,544,354 | €98,926,295 |
Jun-08 2024 | €0.103388 | €0.103388 | €0.107702 | €0.105684 | €1,989,684 | €98,935,479 |
Jun-07 2024 | €0.105979 | €0.104141 | €0.111302 | €0.106347 | €3,809,633 | €101,459,804 |
Jun-06 2024 | €0.106535 | €0.104883 | €0.111143 | €0.111093 | €6,410,045 | €101,948,532 |
Wrapped CRO(WCRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、941日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93524 EUR.