時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00527218 | $0.00527104 | $0.00540096 | $0.00535354 | $2,135 | $168,858 |
| Oct-03 2025 | $0.00535235 | $0.00518311 | $0.00538232 | $0.00521284 | $2,158 | $171,426 |
| Oct-02 2025 | $0.00525202 | $0.00508284 | $0.00525202 | $0.00512265 | $2,205 | $168,213 |
| Oct-01 2025 | $0.00512327 | $0.00479258 | $0.00521304 | $0.00483055 | $2,064 | $164,089 |
| Sep-30 2025 | $0.00482019 | $0.00482019 | $0.00500349 | $0.00500349 | $1,435 | $154,382 |
| Sep-29 2025 | $0.00500253 | $0.00487155 | $0.00501235 | $0.00491149 | $1,410 | $160,222 |
| Sep-28 2025 | $0.00491101 | $0.00490134 | $0.00508161 | $0.00498225 | $1,765 | $157,291 |
| Sep-27 2025 | $0.00498324 | $0.00477236 | $0.00498324 | $0.00477236 | $52 | $159,604 |
| Sep-26 2025 | $0.00477236 | $0.00477236 | $0.00477236 | $0.00477236 | - | $152,850 |
| Sep-25 2025 | $0.00477236 | $0.00477031 | $0.00477333 | $0.00477133 | - | $152,850 |
| Sep-24 2025 | $0.00477218 | $0.00477104 | $0.00484248 | $0.00484248 | $6 | $152,844 |
| Sep-23 2025 | $0.00484248 | $0.00484248 | $0.00484248 | $0.00484248 | - | $155,096 |
| Sep-22 2025 | $0.00484248 | $0.00484248 | $0.00484248 | $0.00484248 | - | $155,096 |
| Sep-21 2025 | $0.00484248 | $0.00484215 | $0.00484257 | $0.00484215 | - | $155,096 |
| Sep-20 2025 | $0.00484264 | $0.00480167 | $0.00484328 | $0.00480167 | $0 | $155,101 |