時価総額 $3.49T
-1.81%
ボリューム24h $264.08B
26.64%
BTC % 60.17%
0.29%
ETH % 8.8%
-1.47%
硬貨
32.145
+11
取引所
885
最後の更新
2 分 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00763404 | $0.00762733 | $0.00828999 | $0.00828999 | $95 | $244,692 |
| Jun-15 2025 | $0.00828999 | $0.00690708 | $0.00828999 | $0.00690708 | - | $265,717 |
| Jun-14 2025 | $0.00690735 | $0.00582169 | $0.00720366 | $0.00654324 | $143 | $221,400 |
| Jun-13 2025 | $0.00654707 | $0.00569115 | $0.00654789 | $0.00569115 | $149 | $209,852 |
| Jun-12 2025 | $0.00564584 | $0.00499041 | $0.00856343 | $0.00499041 | $59 | $180,965 |
| Jun-11 2025 | $0.00502791 | $0.00446336 | $0.00532505 | $0.0045024 | $62 | $161,159 |
| Jun-10 2025 | $0.0045024 | $0.00450239 | $0.00456083 | $0.0045546 | $1 | $144,315 |
| Jun-09 2025 | $0.0045546 | $0.0045546 | $0.00485458 | $0.00485458 | - | $145,988 |
| Jun-08 2025 | $0.00485458 | $0.00485458 | $0.00520288 | $0.00517998 | - | $155,603 |
| Jun-07 2025 | $0.00517996 | $0.00498347 | $0.00517996 | $0.00498347 | $0 | $166,032 |
| Jun-06 2025 | $0.00498347 | $0.00498341 | $0.00605323 | $0.00544023 | $0 | $159,843 |
| Jun-05 2025 | $0.00544018 | $0.00544018 | $0.00850374 | $0.00850302 | $109 | $174,492 |
| Jun-04 2025 | $0.00850302 | $0.00850091 | $0.00850537 | $0.00850494 | - | $272,732 |
| Jun-03 2025 | $0.0085048 | $0.00520212 | $0.0085048 | $0.00598221 | $18 | $272,789 |
| Jun-02 2025 | $0.00598189 | $0.00598184 | $0.0059924 | $0.00599135 | $1 | $191,867 |