時価総額 $2.94T
-2.89%
ボリューム24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
硬貨
34.180
+3
取引所
885
最後の更新
10 秒 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-29 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-28 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-27 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-26 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-25 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-24 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-23 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-22 2026 | $0.00214839 | $0.00214799 | $0.00214839 | $0.00214799 | - | $78,130 |
| Jan-21 2026 | $0.00214812 | $0.00212957 | $0.0021486 | $0.00212957 | $0 | $78,120 |
| Jan-20 2026 | $0.00212957 | $0.00212957 | $0.00212957 | $0.00212957 | - | $77,446 |
| Jan-19 2026 | $0.00212957 | $0.00212957 | $0.00212957 | $0.00212957 | - | $77,446 |
| Jan-18 2026 | $0.00212957 | $0.00212957 | $0.00212957 | $0.00212957 | - | $77,446 |
| Jan-17 2026 | $0.00212957 | $0.00212957 | $0.00212957 | $0.00212957 | - | $77,446 |
| Jan-16 2026 | $0.00212957 | $0.00212957 | $0.00212957 | $0.00212957 | - | $77,446 |