時価総額 $4.16T 3.01%
ボリューム24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
硬貨 33.528 +11
取引所 885
最後の更新 3 分 前
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00493957 $0.00491006 $0.00504985 $0.00504985 $2,180 $158,206
Oct-25 2025 $0.00504049 $0.00493072 $0.00505142 $0.00494117 $2,009 $161,438
Oct-24 2025 $0.00493107 $0.00484161 $0.00508061 $0.00486271 $2,227 $157,933
Oct-23 2025 $0.00486227 $0.00476029 $0.00496079 $0.00496079 $2,130 $155,730
Oct-22 2025 $0.00496071 $0.00478185 $0.0049608 $0.00481266 $2,268 $158,883
Oct-21 2025 $0.00485263 $0.00481235 $0.00492351 $0.00491211 $2,168 $155,421
Oct-20 2025 $0.00488172 $0.00488089 $0.00503084 $0.00498241 $2,149 $156,352
Oct-19 2025 $0.00499338 $0.0049918 $0.0051613 $0.0051315 $2,304 $159,929
Oct-18 2025 $0.00513192 $0.00505191 $0.00519469 $0.00505191 $2,088 $164,366
Oct-17 2025 $0.0050721 $0.00498023 $0.00512165 $0.00500046 $2,102 $162,450
Oct-16 2025 $0.00502216 $0.00488164 $0.00503278 $0.00502274 $2,144 $160,851
Oct-15 2025 $0.00497242 $0.00492426 $0.00497242 $0.00494277 $2,314 $159,258
Oct-14 2025 $0.004952 $0.00488345 $0.00505485 $0.00500504 $2,093 $158,603
Oct-13 2025 $0.00498497 $0.00486272 $0.00501585 $0.00491377 $2,135 $159,660
Oct-12 2025 $0.0049348 $0.00476064 $0.00494562 $0.00484474 $2,103 $158,053

Wrapped Accumulate(WACME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、899日間分析、12-05-2023日から。