時価総額 $3.23T
-0.12%
ボリューム24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
51 秒 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $161,538 |
| Nov-18 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $161,538 |
| Nov-17 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $161,644 |
| Nov-16 2025 | $0.00504694 | $0.00504694 | $0.00504694 | $0.00504694 | - | $161,644 |
| Nov-15 2025 | $0.00504694 | $0.00504571 | $0.00504694 | $0.00504675 | - | $161,644 |
| Nov-14 2025 | $0.00504698 | $0.00504586 | $0.00521015 | $0.00520679 | $6 | $161,646 |
| Nov-13 2025 | $0.00520704 | $0.00520604 | $0.00526029 | $0.00526029 | $1 | $166,772 |
| Nov-12 2025 | $0.00526029 | $0.00525775 | $0.00526144 | $0.00525864 | - | $168,478 |
| Nov-11 2025 | $0.00525926 | $0.00525796 | $0.00527041 | $0.00526873 | $1 | $168,444 |
| Nov-10 2025 | $0.00526938 | $0.00475787 | $0.00526938 | $0.00475787 | $12 | $168,769 |
| Nov-09 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-08 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-07 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-06 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-05 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |