時価総額 $3.17T
-0.31%
ボリューム24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-17 2025 | $0.00115975 | $0.00115946 | $0.00116012 | $0.00115982 | - | $42,176 |
| Dec-16 2025 | $0.00115988 | $0.00115964 | $0.00699097 | $0.00699097 | $0 | $42,181 |
| Dec-15 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-14 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-13 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-12 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-11 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-10 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-09 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-08 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-07 2025 | $0.00699097 | $0.00699097 | $0.00699274 | $0.00699244 | - | $254,239 |
| Dec-06 2025 | $0.00699115 | $0.00095013 | $0.0069923 | $0.00095028 | $2 | $254,246 |
| Dec-05 2025 | $0.00095025 | $0.00095017 | $0.00099027 | $0.00099008 | $0 | $34,558 |
| Dec-04 2025 | $0.00099013 | $0.0009003 | $0.00099032 | $0.0009003 | $2 | $36,008 |