時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
12 秒 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00509042 | $0.00508875 | $0.00509074 | $0.00508932 | $7 | $163,037 |
| Sep-08 2025 | $0.0050895 | $0.00508912 | $0.00509075 | $0.00508972 | $1 | $163,007 |
| Sep-07 2025 | $0.00509053 | $0.00508925 | $0.00528806 | $0.00528806 | $27 | $163,041 |
| Sep-06 2025 | $0.00528806 | $0.00528806 | $0.00528996 | $0.00528886 | - | $169,367 |
| Sep-05 2025 | $0.00529004 | $0.00523994 | $0.0065214 | $0.0065214 | $301 | $169,430 |
| Sep-04 2025 | $0.00652061 | $0.00652016 | $0.00725313 | $0.00725242 | $98 | $208,843 |
| Sep-03 2025 | $0.00725248 | $0.00725217 | $0.00728247 | $0.00728057 | $5 | $232,284 |
| Sep-02 2025 | $0.00728041 | $0.00727973 | $0.0075019 | $0.00749983 | $24 | $233,178 |
| Sep-01 2025 | $0.0075002 | $0.00545978 | $0.00750091 | $0.00545978 | $8,165 | $240,218 |
| Aug-31 2025 | $0.00545978 | $0.00545969 | $0.00546171 | $0.00546171 | - | $174,867 |
| Aug-30 2025 | $0.00546081 | $0.00544952 | $0.00546081 | $0.00545057 | $4,398 | $174,900 |
| Aug-29 2025 | $0.0054503 | $0.0054503 | $0.00548059 | $0.00546067 | $8,722 | $174,563 |
| Aug-28 2025 | $0.00546111 | $0.00545967 | $0.00546513 | $0.00545969 | $8,692 | $174,910 |
| Aug-27 2025 | $0.00546039 | $0.00542002 | $0.00548206 | $0.00542061 | $4,303 | $174,887 |
| Aug-26 2025 | $0.00542112 | $0.00540957 | $0.00542335 | $0.00542335 | $4,208 | $173,629 |