時価総額 $3.32T
0.11%
ボリューム24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
硬貨
34.006
+3
取引所
885
最後の更新
4 秒 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00070946 | $0.00070905 | $0.00070951 | $0.00070938 | - | $25,801 |
| Jan-08 2026 | $0.0007094 | $0.00070914 | $0.00694641 | $0.00694641 | $0 | $25,799 |
| Jan-07 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-06 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-05 2026 | $0.00694641 | $0.00694641 | $0.00694641 | $0.00694641 | - | $252,618 |
| Jan-04 2026 | $0.00694641 | $0.00694487 | $0.00694744 | $0.00694682 | - | $252,618 |
| Jan-03 2026 | $0.00694682 | $0.00070955 | $0.00694682 | $0.00115975 | $0 | $252,633 |
| Jan-02 2026 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Jan-01 2026 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-31 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-30 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-29 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-28 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-27 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-26 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |