時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
3 分 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00493957 | $0.00491006 | $0.00504985 | $0.00504985 | $2,180 | $158,206 |
| Oct-25 2025 | $0.00504049 | $0.00493072 | $0.00505142 | $0.00494117 | $2,009 | $161,438 |
| Oct-24 2025 | $0.00493107 | $0.00484161 | $0.00508061 | $0.00486271 | $2,227 | $157,933 |
| Oct-23 2025 | $0.00486227 | $0.00476029 | $0.00496079 | $0.00496079 | $2,130 | $155,730 |
| Oct-22 2025 | $0.00496071 | $0.00478185 | $0.0049608 | $0.00481266 | $2,268 | $158,883 |
| Oct-21 2025 | $0.00485263 | $0.00481235 | $0.00492351 | $0.00491211 | $2,168 | $155,421 |
| Oct-20 2025 | $0.00488172 | $0.00488089 | $0.00503084 | $0.00498241 | $2,149 | $156,352 |
| Oct-19 2025 | $0.00499338 | $0.0049918 | $0.0051613 | $0.0051315 | $2,304 | $159,929 |
| Oct-18 2025 | $0.00513192 | $0.00505191 | $0.00519469 | $0.00505191 | $2,088 | $164,366 |
| Oct-17 2025 | $0.0050721 | $0.00498023 | $0.00512165 | $0.00500046 | $2,102 | $162,450 |
| Oct-16 2025 | $0.00502216 | $0.00488164 | $0.00503278 | $0.00502274 | $2,144 | $160,851 |
| Oct-15 2025 | $0.00497242 | $0.00492426 | $0.00497242 | $0.00494277 | $2,314 | $159,258 |
| Oct-14 2025 | $0.004952 | $0.00488345 | $0.00505485 | $0.00500504 | $2,093 | $158,603 |
| Oct-13 2025 | $0.00498497 | $0.00486272 | $0.00501585 | $0.00491377 | $2,135 | $159,660 |
| Oct-12 2025 | $0.0049348 | $0.00476064 | $0.00494562 | $0.00484474 | $2,103 | $158,053 |