時価総額 $2.32T
-3.52%
ボリューム24h $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00806851 | $0.00650163 | $0.00912914 | $0.0083788 | $1,351 | $181,131 |
Aug-25 2024 | $0.00837915 | $0.00837816 | $0.00838093 | $0.00837823 | - | $188,028 |
Aug-24 2024 | $0.0083779 | $0.0083779 | $0.00870668 | $0.00870668 | $49 | $188,000 |
Aug-23 2024 | $0.00870634 | $0.00736001 | $0.00870634 | $0.00736001 | $399 | $195,370 |
Aug-22 2024 | $0.00736049 | $0.00736049 | $0.00736465 | $0.00736189 | - | $165,368 |
Aug-21 2024 | $0.0073622 | $0.00735973 | $0.00736502 | $0.00736091 | $5 | $165,407 |
Aug-20 2024 | $0.00736142 | $0.00735823 | $0.00870719 | $0.00870219 | $234 | $165,389 |
Aug-19 2024 | $0.00870093 | $0.00730845 | $0.00870093 | $0.00731003 | $228 | $196,059 |
Aug-18 2024 | $0.00731016 | $0.00730769 | $0.00731315 | $0.00730916 | - | $164,721 |
Aug-17 2024 | $0.00730948 | $0.00730927 | $0.00731236 | $0.00731154 | - | $164,705 |
Jul-25 2024 | $0.011381 | $0.010698 | $0.011384 | $0.0107 | $623 | $248,303 |
Jul-24 2024 | $0.010801 | $0.01 | $0.010801 | $0.010749 | $1,268 | $235,646 |
Jul-23 2024 | $0.010752 | $0.010748 | $0.010754 | $0.010754 | - | $234,587 |
Jul-22 2024 | $0.010753 | $0.00860372 | $0.010753 | $0.00920209 | $684 | $234,602 |
Jul-21 2024 | $0.00920136 | $0.0092006 | $0.010505 | $0.010504 | $157 | $200,745 |