時価総額 $2.46T
-0.16%
ボリューム24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
硬貨
28.911
+7
取引所
885
最後の更新
2 分 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00900293 | $0.0075932 | $0.00900293 | $0.00759442 | $178 | $224,081 |
| Sep-26 2024 | $0.00759427 | $0.00759071 | $0.00759609 | $0.00759071 | - | $170,071 |
| Sep-25 2024 | $0.00759146 | $0.00759146 | $0.00790544 | $0.00790437 | $5 | $170,008 |
| Sep-24 2024 | $0.00790493 | $0.00723617 | $0.00819516 | $0.00723617 | $316 | $177,028 |
| Sep-23 2024 | $0.00830547 | $0.00829976 | $0.00894698 | $0.00861617 | $112 | $185,998 |
| Sep-22 2024 | $0.00861333 | $0.00830261 | $0.00864709 | $0.00864602 | $36 | $192,893 |
| Sep-21 2024 | $0.00864437 | $0.00830018 | $0.00864852 | $0.00864631 | $56 | $193,588 |
| Sep-20 2024 | $0.00864731 | $0.00846887 | $0.00869825 | $0.00847041 | $5 | $193,654 |
| Sep-19 2024 | $0.00847006 | $0.0084005 | $0.00870174 | $0.00870174 | $21 | $189,684 |
| Sep-18 2024 | $0.00850194 | $0.0084992 | $0.00879111 | $0.00879111 | $9 | $190,398 |
| Sep-17 2024 | $0.00879088 | $0.00863881 | $0.00879313 | $0.00878381 | $13 | $196,987 |
| Sep-16 2024 | $0.00849929 | $0.00849894 | $0.010598 | $0.0092016 | $615 | $190,453 |
| Sep-15 2024 | $0.00920177 | $0.00906624 | $0.00920532 | $0.00906679 | $35 | $206,194 |
| Sep-14 2024 | $0.0090668 | $0.00898308 | $0.00925946 | $0.00915603 | $74 | $203,170 |
| Sep-13 2024 | $0.00915062 | $0.00906067 | $0.00975374 | $0.00942269 | $324 | $205,048 |