時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
56 秒 前
Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00468153 | $0.00439493 | $0.00512876 | $0.00452758 | $272 | $115,755 |
| Nov-03 2024 | $0.00452712 | $0.00405004 | $0.00499881 | $0.00498294 | $2,860 | $112,355 |
| Nov-02 2024 | $0.00442638 | $0.00381207 | $0.00615895 | $0.00615538 | $1,247 | $109,855 |
| Nov-01 2024 | $0.00615593 | $0.00600899 | $0.00684448 | $0.00637398 | $189 | $152,780 |
| Oct-31 2024 | $0.00637484 | $0.00450362 | $0.00641214 | $0.00450362 | $1,302 | $158,328 |
| Oct-30 2024 | $0.00675841 | $0.00675841 | $0.00899187 | $0.00899187 | $1,499 | $167,854 |
| Oct-29 2024 | $0.00899009 | $0.00699615 | $0.00908367 | $0.00908367 | $706 | $223,281 |
| Oct-28 2024 | $0.00908775 | $0.00730889 | $0.00908775 | $0.00790981 | $1,038 | $225,707 |
| Oct-27 2024 | $0.00730681 | $0.00730403 | $0.00855057 | $0.00854687 | $185 | $181,475 |
| Oct-26 2024 | $0.00854729 | $0.00698777 | $0.00855545 | $0.00730289 | $286 | $212,284 |
| Oct-25 2024 | $0.00730568 | $0.00729805 | $0.00999492 | $0.00804912 | $763 | $181,447 |
| Oct-24 2024 | $0.00954517 | $0.00888923 | $0.00999593 | $0.00889177 | $3,817 | $237,068 |
| Oct-23 2024 | $0.00889017 | $0.00732914 | $0.008891 | $0.0076784 | $858 | $220,800 |
| Oct-22 2024 | $0.00767717 | $0.00731291 | $0.00859189 | $0.00741939 | $65 | $190,750 |
| Oct-21 2024 | $0.00742048 | $0.0073118 | $0.00864348 | $0.00800677 | $95 | $184,372 |