時価総額 $2.49T 1.79%
ボリューム24h $181.95B 17.7%
BTC % 55.63% 0.39%
ETH % 11.86% -1.18%
硬貨 29.412 +16
取引所 885
最後の更新 56 秒 前
Wrapped Accumulate WACME

Wrapped Accumulate (WACME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-04 2024 $0.00468153 $0.00439493 $0.00512876 $0.00452758 $272 $115,755
Nov-03 2024 $0.00452712 $0.00405004 $0.00499881 $0.00498294 $2,860 $112,355
Nov-02 2024 $0.00442638 $0.00381207 $0.00615895 $0.00615538 $1,247 $109,855
Nov-01 2024 $0.00615593 $0.00600899 $0.00684448 $0.00637398 $189 $152,780
Oct-31 2024 $0.00637484 $0.00450362 $0.00641214 $0.00450362 $1,302 $158,328
Oct-30 2024 $0.00675841 $0.00675841 $0.00899187 $0.00899187 $1,499 $167,854
Oct-29 2024 $0.00899009 $0.00699615 $0.00908367 $0.00908367 $706 $223,281
Oct-28 2024 $0.00908775 $0.00730889 $0.00908775 $0.00790981 $1,038 $225,707
Oct-27 2024 $0.00730681 $0.00730403 $0.00855057 $0.00854687 $185 $181,475
Oct-26 2024 $0.00854729 $0.00698777 $0.00855545 $0.00730289 $286 $212,284
Oct-25 2024 $0.00730568 $0.00729805 $0.00999492 $0.00804912 $763 $181,447
Oct-24 2024 $0.00954517 $0.00888923 $0.00999593 $0.00889177 $3,817 $237,068
Oct-23 2024 $0.00889017 $0.00732914 $0.008891 $0.0076784 $858 $220,800
Oct-22 2024 $0.00767717 $0.00731291 $0.00859189 $0.00741939 $65 $190,750
Oct-21 2024 $0.00742048 $0.0073118 $0.00864348 $0.00800677 $95 $184,372

Wrapped Accumulate(WACME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、689日間分析、17-12-2022日から。