時価総額 $3.46T
0.13%
ボリューム24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
硬貨
33.672
+2
取引所
885
最後の更新
4 秒 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.029575 | $0.02936 | $0.030108 | $0.030108 | $29,968 | $29,560 |
| Nov-15 2025 | $0.029966 | $0.029512 | $0.029966 | $0.029599 | $19,978 | $29,951 |
| Nov-14 2025 | $0.02979 | $0.029128 | $0.030394 | $0.029402 | $57,234 | $29,775 |
| Nov-13 2025 | $0.029501 | $0.028983 | $0.029851 | $0.029023 | $60,588 | $29,486 |
| Nov-12 2025 | $0.028956 | $0.028751 | $0.029617 | $0.029617 | $49,629 | $28,941 |
| Nov-11 2025 | $0.029645 | $0.029142 | $0.029645 | $0.029245 | $45,029 | $29,630 |
| Nov-10 2025 | $0.029404 | $0.02933 | $0.02978 | $0.029637 | $51,267 | $29,389 |
| Nov-09 2025 | $0.029627 | $0.029215 | $0.029781 | $0.029676 | $58,904 | $29,612 |
| Nov-08 2025 | $0.029755 | $0.029437 | $0.030265 | $0.029739 | $26,330 | $29,740 |
| Nov-07 2025 | $0.029862 | $0.029167 | $0.029869 | $0.029285 | $56,351 | $29,847 |
| Nov-06 2025 | $0.029088 | $0.029088 | $0.029747 | $0.029125 | $37,797 | $29,073 |
| Nov-05 2025 | $0.029244 | $0.029244 | $0.029733 | $0.029581 | $32,905 | $29,230 |
| Nov-04 2025 | $0.02958 | $0.028938 | $0.030015 | $0.029109 | $70,976 | $29,565 |
| Nov-03 2025 | $0.029111 | $0.028994 | $0.029748 | $0.029567 | $80,871 | $29,097 |
| Nov-02 2025 | $0.029582 | $0.029164 | $0.029703 | $0.029164 | $52,724 | $29,568 |