時価総額 $4.13T
-0.48%
ボリューム24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
硬貨
33.534
+17
取引所
885
最後の更新
55 秒 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.031504 | $0.031484 | $0.032172 | $0.031899 | $68,070 | $31,489 |
| Oct-25 2025 | $0.031913 | $0.031665 | $0.03249 | $0.03249 | $75,349 | $31,897 |
| Oct-24 2025 | $0.032491 | $0.031812 | $0.032491 | $0.032094 | $52,359 | $32,475 |
| Oct-23 2025 | $0.032134 | $0.031796 | $0.032347 | $0.032265 | $46,409 | $32,118 |
| Oct-22 2025 | $0.032264 | $0.031983 | $0.032948 | $0.032671 | $35,285 | $32,248 |
| Oct-21 2025 | $0.032643 | $0.032263 | $0.032915 | $0.032915 | $64,263 | $32,626 |
| Oct-20 2025 | $0.033024 | $0.03296 | $0.03369 | $0.033264 | $38,673 | $33,007 |
| Oct-19 2025 | $0.033344 | $0.033104 | $0.034025 | $0.033188 | $65,458 | $33,328 |
| Oct-18 2025 | $0.033005 | $0.032565 | $0.033263 | $0.033013 | $21,249 | $32,988 |
| Oct-17 2025 | $0.032999 | $0.032211 | $0.033149 | $0.032211 | $50,517 | $32,983 |
| Oct-16 2025 | $0.032091 | $0.031938 | $0.032832 | $0.032101 | $63,705 | $32,075 |
| Oct-15 2025 | $0.031921 | $0.031921 | $0.032437 | $0.032432 | $43,411 | $31,906 |
| Oct-14 2025 | $0.032398 | $0.031953 | $0.032398 | $0.032056 | $50,994 | $32,382 |
| Oct-13 2025 | $0.032019 | $0.030301 | $0.032149 | $0.030301 | $24,032 | $32,003 |
| Oct-12 2025 | $0.030301 | $0.026495 | $0.030837 | $0.03083 | $1 | $30,286 |