時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.039342 | $0.038622 | $0.040054 | $0.039121 | $282,135 | $39,323 |
| Jul-14 2025 | $0.038977 | $0.038009 | $0.038977 | $0.038594 | $472,300 | $38,958 |
| Jul-13 2025 | $0.038559 | $0.03817 | $0.038994 | $0.038761 | $396,089 | $38,539 |
| Jul-12 2025 | $0.038606 | $0.038523 | $0.03935 | $0.039101 | $192,099 | $38,586 |
| Jul-11 2025 | $0.039393 | $0.037894 | $0.039625 | $0.038489 | $335,981 | $39,374 |
| Jul-10 2025 | $0.038387 | $0.038233 | $0.039119 | $0.038991 | $384,229 | $38,367 |
| Jul-09 2025 | $0.038999 | $0.033209 | $0.039271 | $0.038404 | $212,842 | $38,980 |
| Jul-08 2025 | $0.038472 | $0.038472 | $0.038663 | $0.038663 | $25,258 | $38,453 |
| Jul-07 2025 | $0.038892 | $0.037435 | $0.039025 | $0.037704 | $313,286 | $38,873 |
| Jul-06 2025 | $0.038086 | $0.0375 | $0.038956 | $0.0375 | $417,851 | $38,067 |
| Jul-05 2025 | $0.037298 | $0.037273 | $0.038163 | $0.037857 | $197,466 | $37,280 |
| Jul-04 2025 | $0.038235 | $0.037845 | $0.03902 | $0.03902 | $273,706 | $38,216 |
| Jul-03 2025 | $0.039138 | $0.036923 | $0.039138 | $0.037078 | $294,349 | $39,118 |
| Jul-02 2025 | $0.036928 | $0.036928 | $0.038678 | $0.038016 | $400,858 | $36,909 |
| Jul-01 2025 | $0.038096 | $0.037385 | $0.03822 | $0.03741 | $331,822 | $38,077 |