時価総額 $2.54T
3.77%
ボリューム24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
硬貨
34.270
+13
取引所
885
最後の更新
1 秒 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.01569 | $0.014573 | $0.02105 | $0.01905 | - | $15,682 |
| Feb-24 2026 | $0.01905 | $0.014262 | $0.01905 | $0.01449 | - | $19,041 |
| Feb-23 2026 | $0.01449 | $0.01449 | $0.014997 | $0.014997 | - | $14,483 |
| Feb-22 2026 | $0.014997 | $0.014997 | $0.015348 | $0.015348 | - | $14,990 |
| Feb-21 2026 | $0.015348 | $0.015348 | $0.015348 | $0.015348 | - | $15,341 |
| Feb-20 2026 | $0.015348 | $0.014806 | $0.015348 | $0.014806 | - | $15,341 |
| Feb-19 2026 | $0.014806 | $0.014806 | $0.014806 | $0.014806 | - | $14,799 |
| Feb-18 2026 | $0.014806 | $0.014806 | $0.015296 | $0.015296 | - | $14,799 |
| Feb-17 2026 | $0.015296 | $0.015296 | $0.015398 | $0.015302 | - | $15,288 |
| Feb-16 2026 | $0.015302 | $0.014693 | $0.015302 | $0.014693 | $39 | $15,295 |
| Feb-15 2026 | $0.014693 | $0.013594 | $0.015034 | $0.013594 | - | $14,686 |
| Feb-14 2026 | $0.013594 | $0.00676957 | $0.016243 | $0.00676957 | - | $13,587 |
| Feb-13 2026 | $0.00676957 | $0.00676957 | $0.03218 | $0.032108 | $0 | $6,766 |
| Feb-12 2026 | $0.032087 | $0.031411 | $0.032087 | $0.031411 | $24,384 | $32,071 |
| Feb-11 2026 | $0.031408 | $0.031378 | $0.032264 | $0.032264 | $32,418 | $31,392 |