時価総額 $2.38T
-12.99%
ボリューム24h $540.11B
37.44%
BTC % 53.83%
-1.56%
ETH % 9.5%
-2.31%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.034842 | $0.034214 | $0.034911 | $0.034514 | $29,245 | $34,824 |
| Feb-03 2026 | $0.034478 | $0.03446 | $0.034823 | $0.034733 | $30,657 | $34,461 |
| Feb-02 2026 | $0.034613 | $0.034558 | $0.034979 | $0.034872 | $27,814 | $34,596 |
| Feb-01 2026 | $0.03493 | $0.034834 | $0.035977 | $0.035753 | $25,440 | $34,913 |
| Jan-31 2026 | $0.035808 | $0.035487 | $0.03617 | $0.035781 | $33,493 | $35,791 |
| Jan-30 2026 | $0.035865 | $0.03533 | $0.035865 | $0.035753 | $23,046 | $35,847 |
| Jan-29 2026 | $0.035563 | $0.035382 | $0.036167 | $0.035382 | $32,204 | $35,546 |
| Jan-28 2026 | $0.035208 | $0.034857 | $0.03551 | $0.035221 | $27,691 | $35,190 |
| Jan-27 2026 | $0.034106 | $0.034075 | $0.034761 | $0.034578 | $24,571 | $34,089 |
| Jan-26 2026 | $0.034454 | $0.034454 | $0.035833 | $0.035174 | $25,615 | $34,437 |
| Jan-25 2026 | $0.035047 | $0.034932 | $0.035232 | $0.034983 | $38,840 | $35,030 |
| Jan-24 2026 | $0.034818 | $0.034511 | $0.035005 | $0.034781 | $14,310 | $34,801 |
| Jan-23 2026 | $0.035004 | $0.034094 | $0.035054 | $0.034137 | $27,706 | $34,986 |
| Jan-22 2026 | $0.034168 | $0.03384 | $0.034601 | $0.034439 | $18,042 | $34,151 |
| Jan-21 2026 | $0.034483 | $0.034034 | $0.034483 | $0.034112 | $26,176 | $34,465 |