時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.033737 | $0.033304 | $0.033988 | $0.033988 | $39,622 | $33,720 |
| Jan-14 2026 | $0.033908 | $0.033089 | $0.033972 | $0.033118 | $46,128 | $33,891 |
| Jan-13 2026 | $0.03299 | $0.032453 | $0.033087 | $0.032454 | $54,101 | $32,973 |
| Jan-12 2026 | $0.03257 | $0.032152 | $0.032752 | $0.032152 | $55,236 | $32,554 |
| Jan-11 2026 | $0.031902 | $0.031049 | $0.031902 | $0.031175 | $48,483 | $31,887 |
| Jan-10 2026 | $0.031105 | $0.031022 | $0.031461 | $0.031059 | $24,948 | $31,090 |
| Jan-09 2026 | $0.031068 | $0.025316 | $0.031165 | $0.030835 | $34,827 | $31,053 |
| Jan-08 2026 | $0.031083 | $0.027272 | $0.031655 | $0.031242 | $37,300 | $31,068 |
| Jan-07 2026 | $0.031226 | $0.031142 | $0.031872 | $0.031754 | $35,242 | $31,210 |
| Jan-06 2026 | $0.031677 | $0.031215 | $0.031883 | $0.03122 | $41,172 | $31,661 |
| Jan-05 2026 | $0.03124 | $0.031167 | $0.031599 | $0.031536 | $27,549 | $31,224 |
| Jan-04 2026 | $0.031541 | $0.031539 | $0.031601 | $0.031597 | $71 | $31,525 |
| Jan-03 2026 | $0.031585 | $0.030858 | $0.031585 | $0.030859 | $71 | $31,569 |
| Jan-02 2026 | $0.030859 | $0.018249 | $0.031066 | $0.029245 | $71 | $30,844 |
| Jan-01 2026 | $0.029232 | $0.028076 | $0.03012 | $0.028694 | $71 | $29,217 |