時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
52 秒 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.034507 | $0.034477 | $0.035271 | $0.034906 | $48,118 | $34,490 |
| Oct-03 2025 | $0.035019 | $0.034577 | $0.035052 | $0.034681 | $46,790 | $35,002 |
| Oct-02 2025 | $0.034795 | $0.03469 | $0.035532 | $0.035157 | $40,638 | $34,778 |
| Oct-01 2025 | $0.035282 | $0.029256 | $0.035479 | $0.029256 | $26,613 | $35,264 |
| Sep-30 2025 | $0.029256 | $0.029253 | $0.034996 | $0.031392 | $1 | $29,242 |
| Sep-29 2025 | $0.03139 | $0.022708 | $0.031391 | $0.028194 | $1 | $31,374 |
| Sep-28 2025 | $0.028197 | $0.028197 | $0.034995 | $0.02962 | $1 | $28,183 |
| Sep-27 2025 | $0.029871 | $0.00214742 | $0.034997 | $0.027788 | $1 | $29,856 |
| Sep-26 2025 | $0.02794 | $0.02794 | $0.031929 | $0.031929 | $375 | $27,926 |
| Sep-25 2025 | $0.0323 | $0.00074796 | $0.034986 | $0.00074812 | $1 | $32,284 |
| Sep-24 2025 | $0.00074799 | $0.00074799 | $0.033206 | $0.033203 | $5 | $748 |
| Sep-23 2025 | $0.033204 | $0.031667 | $0.035006 | $0.031667 | $1 | $33,187 |
| Sep-22 2025 | $0.031668 | $0.021798 | $0.034036 | $0.021798 | $1 | $31,652 |
| Sep-21 2025 | $0.021798 | $0.018037 | $0.033124 | $0.033124 | $1 | $21,788 |
| Sep-20 2025 | $0.033124 | $0.020729 | $0.035099 | $0.035099 | $1 | $33,108 |