時価総額 $3.44T
-0.47%
ボリューム24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.038182 | $0.037046 | $0.038524 | $0.037326 | $331,009 | $38,163 |
| Jun-16 2025 | $0.037594 | $0.037544 | $0.038662 | $0.037774 | $483,246 | $37,575 |
| Jun-15 2025 | $0.038121 | $0.036572 | $0.038121 | $0.036572 | $392,971 | $38,102 |
| Jun-14 2025 | $0.036487 | $0.03593 | $0.037466 | $0.037257 | $250,396 | $36,469 |
| Jun-13 2025 | $0.037586 | $0.03659 | $0.037631 | $0.037248 | $298,050 | $37,567 |
| Jun-12 2025 | $0.036884 | $0.034995 | $0.037084 | $0.035136 | $402,713 | $36,866 |
| Jun-11 2025 | $0.035302 | $0.034633 | $0.036749 | $0.036527 | $357,361 | $35,284 |
| Jun-10 2025 | $0.036438 | $0.036438 | $0.037566 | $0.037115 | $297,545 | $36,420 |
| Jun-09 2025 | $0.037159 | $0.036092 | $0.037159 | $0.036644 | $562,906 | $37,141 |
| Jun-08 2025 | $0.036605 | $0.035383 | $0.036605 | $0.036456 | $346,924 | $36,587 |
| Jun-07 2025 | $0.037622 | $0.037566 | $0.037748 | $0.037566 | $194,056 | $37,604 |
| Jun-06 2025 | $0.03774 | $0.037201 | $0.038104 | $0.037792 | $213,122 | $37,722 |
| Jun-05 2025 | $0.038084 | $0.03783 | $0.038886 | $0.038719 | $448,775 | $38,065 |
| Jun-04 2025 | $0.038336 | $0.037138 | $0.038336 | $0.037645 | $353,967 | $38,316 |
| Jun-03 2025 | $0.038091 | $0.037977 | $0.039034 | $0.03867 | $331,185 | $38,072 |