時価総額 $4.31T
1.49%
ボリューム24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
硬貨
33.122
+18
取引所
885
最後の更新
40 秒 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.035769 | $0.035217 | $0.035822 | $0.035301 | $46,018 | $35,751 |
| Sep-10 2025 | $0.035326 | $0.034777 | $0.035502 | $0.035075 | $52,043 | $35,308 |
| Sep-09 2025 | $0.034985 | $0.034769 | $0.036452 | $0.03631 | $48,644 | $34,968 |
| Sep-08 2025 | $0.03625 | $0.035668 | $0.03625 | $0.036202 | $42,900 | $36,232 |
| Sep-07 2025 | $0.0362 | $0.035834 | $0.036503 | $0.036341 | $47,487 | $36,182 |
| Sep-06 2025 | $0.036633 | $0.035691 | $0.036726 | $0.035813 | $28,501 | $36,615 |
| Sep-05 2025 | $0.036012 | $0.035125 | $0.036866 | $0.036768 | $55,793 | $35,994 |
| Sep-04 2025 | $0.036645 | $0.036096 | $0.036845 | $0.036103 | $48,768 | $36,627 |
| Sep-03 2025 | $0.036121 | $0.03603 | $0.036561 | $0.036361 | $32,110 | $36,103 |
| Sep-02 2025 | $0.036452 | $0.036138 | $0.037086 | $0.037035 | $40,605 | $36,434 |
| Sep-01 2025 | $0.036867 | $0.036621 | $0.037392 | $0.037045 | $51,056 | $36,849 |
| Aug-31 2025 | $0.036857 | $0.036618 | $0.037495 | $0.036624 | $43,326 | $36,838 |
| Aug-30 2025 | $0.036775 | $0.036657 | $0.037796 | $0.037796 | $21,728 | $36,757 |
| Aug-29 2025 | $0.037768 | $0.037768 | $0.038251 | $0.038059 | $61,415 | $37,749 |
| Aug-28 2025 | $0.03803 | $0.035232 | $0.03803 | $0.035378 | $45,227 | $38,011 |