時価総額 $3.17T
-1.9%
ボリューム24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
14 秒 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.020177 | $0.020177 | $0.031298 | $0.031297 | $0 | $20,167 |
| Dec-25 2025 | $0.031296 | $0.02009 | $0.031296 | $0.023376 | $0 | $31,280 |
| Dec-24 2025 | $0.023376 | $0.020163 | $0.031305 | $0.020286 | $0 | $23,365 |
| Dec-23 2025 | $0.020286 | $0.020245 | $0.031307 | $0.031276 | $3 | $20,276 |
| Dec-22 2025 | $0.03128 | $0.031269 | $0.031608 | $0.031359 | $16,703 | $31,264 |
| Dec-21 2025 | $0.031395 | $0.031395 | $0.032355 | $0.031557 | $44,304 | $31,379 |
| Dec-20 2025 | $0.031356 | $0.031051 | $0.031548 | $0.031507 | $22,463 | $31,341 |
| Dec-19 2025 | $0.031768 | $0.0315 | $0.032251 | $0.031837 | $35,565 | $31,753 |
| Dec-18 2025 | $0.031964 | $0.031717 | $0.03316 | $0.032881 | $47,564 | $31,948 |
| Dec-17 2025 | $0.033025 | $0.032517 | $0.033549 | $0.032962 | $45,578 | $33,009 |
| Dec-16 2025 | $0.032745 | $0.032732 | $0.033627 | $0.033426 | $34,023 | $32,729 |
| Dec-15 2025 | $0.033262 | $0.03236 | $0.033502 | $0.03236 | $45,441 | $33,246 |
| Dec-14 2025 | $0.032256 | $0.031845 | $0.032706 | $0.031845 | $45,244 | $32,240 |
| Dec-13 2025 | $0.031969 | $0.031305 | $0.03214 | $0.031639 | $23,288 | $31,953 |
| Dec-12 2025 | $0.03169 | $0.030975 | $0.032042 | $0.032003 | $35,151 | $31,675 |