時価総額 $2.56T
0.18%
ボリューム24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
硬貨
28.212
+25
取引所
885
最後の更新
2 分 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.086183 | $0.08596 | $0.090366 | $0.090366 | $204 | $86,183 |
| Jul-22 2024 | $0.090366 | $0.08873 | $0.090968 | $0.088738 | $182 | $90,365 |
| Jul-21 2024 | $0.088365 | $0.087043 | $0.088365 | $0.087229 | $2 | $88,364 |
| Jul-20 2024 | $0.087229 | $0.086769 | $0.091931 | $0.091931 | $232 | $87,228 |
| Jul-19 2024 | $0.091931 | $0.082406 | $0.092179 | $0.082406 | $200 | $91,930 |
| Jul-18 2024 | $0.082406 | $0.080017 | $0.082406 | $0.080136 | $74 | $82,405 |
| Jul-17 2024 | $0.080136 | $0.080136 | $0.082116 | $0.080657 | $0 | $80,136 |
| Jul-16 2024 | $0.080657 | $0.078962 | $0.082252 | $0.082252 | $6 | $80,656 |
| Jul-15 2024 | $0.082252 | $0.078859 | $0.084276 | $0.078859 | $561 | $82,251 |
| Jul-14 2024 | $0.078563 | $0.076701 | $0.078563 | $0.076701 | $10 | $78,562 |
| Jul-13 2024 | $0.076701 | $0.076605 | $0.077323 | $0.076605 | $0 | $76,701 |
| Jul-12 2024 | $0.076605 | $0.076605 | $0.078957 | $0.078957 | $66 | $76,604 |
| Jul-11 2024 | $0.078957 | $0.077465 | $0.078957 | $0.077465 | $11 | $78,957 |
| Jul-10 2024 | $0.077465 | $0.076048 | $0.077565 | $0.076048 | $5 | $77,464 |
| Jul-09 2024 | $0.076048 | $0.074068 | $0.076225 | $0.074068 | $108 | $76,047 |