時価総額 $2.26T
-4.54%
ボリューム24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
硬貨
28.616
+23
取引所
885
最後の更新
2 分 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.067553 | $0.067553 | $0.070101 | $0.070101 | $1 | $67,553 |
| Aug-26 2024 | $0.070243 | $0.070243 | $0.072754 | $0.072754 | $0 | $70,243 |
| Aug-25 2024 | $0.072754 | $0.072754 | $0.078331 | $0.078331 | $157 | $72,753 |
| Aug-24 2024 | $0.078331 | $0.077991 | $0.078331 | $0.078198 | $8 | $78,330 |
| Aug-23 2024 | $0.07771 | $0.077322 | $0.07771 | $0.077322 | $1 | $77,709 |
| Aug-22 2024 | $0.077322 | $0.075106 | $0.077322 | $0.075106 | $0 | $77,321 |
| Aug-21 2024 | $0.075106 | $0.07341 | $0.075107 | $0.075107 | $505 | $75,105 |
| Aug-20 2024 | $0.075107 | $0.073586 | $0.075107 | $0.073586 | $0 | $75,107 |
| Aug-19 2024 | $0.073586 | $0.07015 | $0.073586 | $0.070738 | $1 | $73,585 |
| Aug-18 2024 | $0.071062 | $0.071062 | $0.073256 | $0.073256 | $102 | $71,062 |
| Aug-17 2024 | $0.073256 | $0.070165 | $0.073256 | $0.070165 | $4 | $73,256 |
| Aug-16 2024 | $0.070165 | $0.069279 | $0.070271 | $0.069279 | $5 | $70,164 |
| Aug-15 2024 | $0.069279 | $0.069279 | $0.071375 | $0.070033 | $2 | $69,278 |
| Aug-14 2024 | $0.070033 | $0.070033 | $0.071065 | $0.070293 | $0 | $70,033 |
| Aug-13 2024 | $0.070293 | $0.069479 | $0.070293 | $0.069479 | $0 | $70,293 |