時価総額 $2.59T
-0.43%
ボリューム24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
硬貨
28.271
+8
取引所
885
最後の更新
3 分 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.085008 | $0.08387 | $0.085959 | $0.084219 | $1 | $85,008 |
| Jul-26 2024 | $0.084219 | $0.084219 | $0.088574 | $0.087105 | $424 | $84,218 |
| Jul-25 2024 | $0.08577 | $0.084422 | $0.08577 | $0.084981 | $52 | $85,769 |
| Jul-24 2024 | $0.084981 | $0.084981 | $0.086346 | $0.086346 | $0 | $84,980 |
| Jul-23 2024 | $0.086183 | $0.08596 | $0.090366 | $0.090366 | $204 | $86,183 |
| Jul-22 2024 | $0.090366 | $0.08873 | $0.090968 | $0.088738 | $182 | $90,365 |
| Jul-21 2024 | $0.088365 | $0.087043 | $0.088365 | $0.087229 | $2 | $88,364 |
| Jul-20 2024 | $0.087229 | $0.086769 | $0.091931 | $0.091931 | $232 | $87,228 |
| Jul-19 2024 | $0.091931 | $0.082406 | $0.092179 | $0.082406 | $200 | $91,930 |
| Jul-18 2024 | $0.082406 | $0.080017 | $0.082406 | $0.080136 | $74 | $82,405 |
| Jul-17 2024 | $0.080136 | $0.080136 | $0.082116 | $0.080657 | $0 | $80,136 |
| Jul-16 2024 | $0.080657 | $0.078962 | $0.082252 | $0.082252 | $6 | $80,656 |
| Jul-15 2024 | $0.082252 | $0.078859 | $0.084276 | $0.078859 | $561 | $82,251 |
| Jul-14 2024 | $0.078563 | $0.076701 | $0.078563 | $0.076701 | $10 | $78,562 |
| Jul-13 2024 | $0.076701 | $0.076605 | $0.077323 | $0.076605 | $0 | $76,701 |