時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.082622 | $0.082622 | $0.084382 | $0.08298 | $11 | $82,621 |
| Oct-02 2024 | $0.08298 | $0.077941 | $0.08298 | $0.079774 | $680 | $82,980 |
| Oct-01 2024 | $0.079774 | $0.079588 | $0.083596 | $0.079588 | $262 | $79,773 |
| Sep-30 2024 | $0.077853 | $0.077853 | $0.080961 | $0.080961 | $1 | $77,853 |
| Sep-29 2024 | $0.080961 | $0.080961 | $0.081654 | $0.081654 | $5 | $80,960 |
| Sep-28 2024 | $0.08294 | $0.08264 | $0.08294 | $0.08264 | $2 | $82,939 |
| Sep-27 2024 | $0.082536 | $0.078573 | $0.082536 | $0.078573 | $55 | $82,536 |
| Sep-26 2024 | $0.078573 | $0.078573 | $0.078573 | $0.078573 | - | $78,572 |
| Sep-25 2024 | $0.078573 | $0.078573 | $0.082477 | $0.082477 | $161 | $78,572 |
| Sep-24 2024 | $0.082477 | $0.08035 | $0.082477 | $0.08172 | $0 | $82,476 |
| Sep-23 2024 | $0.08172 | $0.07817 | $0.08172 | $0.07817 | $28 | $81,719 |
| Sep-22 2024 | $0.07817 | $0.07817 | $0.07817 | $0.07817 | - | $78,169 |
| Sep-21 2024 | $0.07817 | $0.075619 | $0.07817 | $0.075619 | $0 | $78,169 |
| Sep-20 2024 | $0.075619 | $0.075286 | $0.076302 | $0.075573 | $6 | $75,619 |
| Sep-19 2024 | $0.075573 | $0.073525 | $0.075573 | $0.073525 | $0 | $75,573 |