時価総額 $2.18T
0.27%
ボリューム24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
1 分 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.071564 | $0.071564 | $0.074948 | $0.074948 | $0 | $71,563 |
| Sep-15 2024 | $0.074948 | $0.073958 | $0.07499 | $0.073958 | $0 | $74,948 |
| Sep-14 2024 | $0.073958 | $0.073958 | $0.074599 | $0.074191 | $3 | $73,958 |
| Sep-13 2024 | $0.074191 | $0.070734 | $0.074191 | $0.070734 | $158 | $74,190 |
| Sep-12 2024 | $0.070734 | $0.069995 | $0.070734 | $0.069995 | $28 | $70,734 |
| Sep-11 2024 | $0.069995 | $0.06678 | $0.069995 | $0.067681 | $1 | $69,994 |
| Sep-10 2024 | $0.067681 | $0.067681 | $0.068973 | $0.068973 | $32 | $67,681 |
| Sep-09 2024 | $0.068973 | $0.065523 | $0.068973 | $0.065523 | $52 | $68,973 |
| Sep-08 2024 | $0.065291 | $0.064729 | $0.065291 | $0.064729 | $0 | $65,291 |
| Sep-07 2024 | $0.064729 | $0.062677 | $0.064729 | $0.062677 | $0 | $64,729 |
| Sep-06 2024 | $0.062677 | $0.062677 | $0.064865 | $0.064865 | $0 | $62,677 |
| Sep-05 2024 | $0.064865 | $0.064865 | $0.065457 | $0.065457 | $0 | $64,864 |
| Sep-04 2024 | $0.065457 | $0.065457 | $0.06911 | $0.06911 | $10 | $65,457 |
| Sep-03 2024 | $0.06911 | $0.068295 | $0.069513 | $0.068295 | $5 | $69,110 |
| Sep-02 2024 | $0.068295 | $0.064192 | $0.06848 | $0.065333 | $168 | $68,294 |