時価総額 $2.61T
6.36%
ボリューム24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
硬貨
29.417
+16
取引所
885
最後の更新
1 秒 前
WOWswap (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.053531 | $0.050833 | $0.067818 | $0.067401 | $1,956 | $53,531 |
| Nov-04 2024 | $0.067401 | $0.0673 | $0.068214 | $0.0673 | $7 | $67,400 |
| Nov-03 2024 | $0.0673 | $0.0673 | $0.070737 | $0.070737 | $17 | $67,300 |
| Nov-02 2024 | $0.070737 | $0.069229 | $0.070737 | $0.069229 | $41 | $70,737 |
| Nov-01 2024 | $0.069229 | $0.069229 | $0.07028 | $0.07028 | $0 | $69,229 |
| Oct-31 2024 | $0.07028 | $0.07028 | $0.072947 | $0.072947 | $0 | $70,280 |
| Oct-30 2024 | $0.072947 | $0.072947 | $0.073263 | $0.073245 | $157 | $72,947 |
| Oct-29 2024 | $0.073245 | $0.07203 | $0.073245 | $0.07203 | $16 | $73,244 |
| Oct-28 2024 | $0.07203 | $0.070237 | $0.07203 | $0.070237 | $2 | $72,029 |
| Oct-27 2024 | $0.070237 | $0.069798 | $0.070237 | $0.069798 | $0 | $70,237 |
| Oct-26 2024 | $0.069798 | $0.069184 | $0.069806 | $0.069806 | $7 | $69,798 |
| Oct-25 2024 | $0.069806 | $0.069806 | $0.070741 | $0.070741 | $0 | $69,806 |
| Oct-24 2024 | $0.070741 | $0.069363 | $0.070847 | $0.069363 | $14 | $70,741 |
| Oct-23 2024 | $0.069363 | $0.069363 | $0.071868 | $0.071868 | $21 | $69,362 |
| Oct-22 2024 | $0.071868 | $0.070907 | $0.07552 | $0.07552 | $312 | $71,867 |