時価総額 $2.36T
-2.29%
ボリューム24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
硬貨
28.588
+10
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jul-02 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jul-01 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-30 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-29 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-28 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-27 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-26 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-25 2024 | $0.022059 | $0.022054 | $0.022059 | $0.022054 | - | - |
Jun-24 2024 | $0.022054 | $0.022054 | $0.022063 | $0.022056 | $1 | - |
Jun-23 2024 | $0.022056 | $0.022056 | $0.022063 | $0.022063 | $3 | - |
Jun-22 2024 | $0.022063 | $0.022058 | $0.022063 | $0.022058 | $0 | - |
Jun-21 2024 | $0.022058 | $0.022053 | $0.022062 | $0.022062 | $0 | - |
Jun-20 2024 | $0.022062 | $0.022062 | $0.022062 | $0.022062 | - | - |
Jun-19 2024 | $0.022062 | $0.022062 | $0.022065 | $0.022065 | $0 | - |