時価総額 $2.45T
-6.86%
ボリューム24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
硬貨
34.200
+3
取引所
885
最後の更新
3 分 前
Wombat Web 3 Gaming Platform (WOMBAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001406 | $0.00001363 | $0.00004212 | $0.000014 | $2 | $71,622 |
| Feb-04 2026 | $0.000014 | $0.000014 | $0.00004448 | $0.00001405 | - | $71,328 |
| Feb-03 2026 | $0.00001405 | $0.00001405 | $0.00004418 | $0.00001445 | - | $71,548 |
| Feb-02 2026 | $0.00001445 | $0.00001406 | $0.00004469 | $0.00001406 | - | $73,590 |
| Feb-01 2026 | $0.00001406 | $0.00001406 | $0.00004417 | $0.00001432 | - | $71,634 |
| Jan-31 2026 | $0.00001432 | $0.00001432 | $0.00004658 | $0.00001455 | - | $72,956 |
| Jan-30 2026 | $0.00001455 | $0.00001455 | $0.00004571 | $0.00004571 | - | $74,103 |
| Jan-29 2026 | $0.00003905 | $0.00001472 | $0.00004503 | $0.00001507 | - | $198,866 |
| Jan-28 2026 | $0.00001594 | $0.00001594 | $0.00004735 | $0.00001753 | - | $81,198 |
| Jan-27 2026 | $0.00001754 | $0.00001552 | $0.00004843 | $0.00001556 | - | $89,356 |
| Jan-26 2026 | $0.00001627 | $0.00001514 | $0.00004938 | $0.00001514 | $23 | $82,861 |
| Jan-25 2026 | $0.00001514 | $0.00001514 | $0.00001524 | $0.00001524 | - | $77,133 |
| Jan-24 2026 | $0.00001524 | $0.00001523 | $0.00005032 | $0.00001523 | - | $77,654 |
| Jan-23 2026 | $0.00001523 | $0.00001523 | $0.000054 | $0.00004789 | - | $77,575 |
| Jan-22 2026 | $0.00004845 | $0.00004747 | $0.00005091 | $0.0000489 | - | $246,737 |