時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Wombat Web 3 Gaming Platform (WOMBAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00048529 | $0.00048181 | $0.00050401 | $0.00050207 | $44,674 | $2,184,873 |
| Aug-30 2024 | $0.00050027 | $0.00049197 | $0.0005057 | $0.00050488 | $52,125 | $2,252,312 |
| Aug-29 2024 | $0.00050458 | $0.0004978 | $0.00052323 | $0.00052307 | $46,946 | $2,271,707 |
| Aug-28 2024 | $0.00052168 | $0.00050696 | $0.00052168 | $0.00051484 | $57,014 | $2,348,703 |
| Aug-27 2024 | $0.00051705 | $0.00051682 | $0.00052382 | $0.00052353 | $44,409 | $2,327,860 |
| Aug-26 2024 | $0.00052343 | $0.00052343 | $0.00055695 | $0.00055409 | $53,248 | $2,356,570 |
| Aug-25 2024 | $0.00055609 | $0.00054168 | $0.00056109 | $0.00056022 | $43,600 | $2,503,634 |
| Aug-24 2024 | $0.00056024 | $0.00053058 | $0.00056024 | $0.00054825 | $62,669 | $2,522,295 |
| Aug-23 2024 | $0.00054622 | $0.00051579 | $0.00054622 | $0.00051579 | $35,061 | $2,459,195 |
| Aug-22 2024 | $0.0005148 | $0.00051164 | $0.00052042 | $0.00051445 | $43,023 | $2,317,708 |
| Aug-21 2024 | $0.0005135 | $0.00049237 | $0.00052215 | $0.00049329 | $47,913 | $2,311,872 |
| Aug-20 2024 | $0.00049332 | $0.00048636 | $0.00050413 | $0.00048636 | $49,594 | $2,221,085 |
| Aug-19 2024 | $0.00048538 | $0.00047736 | $0.0005139 | $0.00050456 | $56,145 | $2,186,088 |
| Aug-18 2024 | $0.00050531 | $0.00047953 | $0.00050686 | $0.00049693 | $67,400 | $2,275,857 |
| Aug-17 2024 | $0.00049694 | $0.00046404 | $0.00049694 | $0.00046404 | $71,722 | $2,238,169 |