時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000017654399960572 | $0.000000000017241958868073 | $0.000000000018074719460252 | $0.000000000018074719460252 | $1,134 | $238,405 |
| Jul-14 2025 | $0.000000000018074719460252 | $0.000000000018061542108612 | $0.000000000018526070133941 | $0.000000000018149788359862 | - | $244,081 |
| Jul-13 2025 | $0.000000000018147815066809 | $0.000000000017977395256531 | $0.000000000018209082811037 | $0.000000000017977395256531 | $210 | $245,068 |
| Jul-12 2025 | $0.000000000017977395256531 | $0.000000000017956298850051 | $0.000000000018329459410582 | $0.000000000018284576683761 | - | $242,767 |
| Jul-11 2025 | $0.000000000018284576683761 | $0.000000000018284576683761 | $0.000000000018646946128459 | $0.000000000018460028931035 | $1,544 | $246,915 |
| Jul-10 2025 | $0.000000000018485922211876 | $0.000000000018125042542267 | $0.000000000018545240216575 | $0.000000000018318531178933 | $541 | $249,634 |
| Jul-09 2025 | $0.000000000018318531178933 | $0.000000000018108660039196 | $0.000000000018332124331736 | $0.000000000018148890522088 | $526 | $247,373 |
| Jul-08 2025 | $0.000000000018147176324364 | $0.00000000001808737330193 | $0.000000000018863324383311 | $0.000000000018863324383311 | - | $245,059 |
| Jul-07 2025 | $0.000000000018842292832868 | $0.000000000017972635717432 | $0.000000000018893385075315 | $0.000000000018024657905773 | $3,088 | $254,446 |
| Jul-06 2025 | $0.000000000018024657905773 | $0.000000000017392534034609 | $0.000000000018026388457593 | $0.000000000017515952615806 | - | $243,405 |
| Jul-05 2025 | $0.000000000017481606078269 | $0.000000000017031460779069 | $0.000000000017659846844621 | $0.000000000017031460779069 | - | $236,072 |
| Jul-04 2025 | $0.000000000017031460779069 | $0.000000000016888529458819 | $0.000000000018362977042715 | $0.000000000018362977042715 | $2,408 | $229,993 |
| Jul-03 2025 | $0.000000000018362977042715 | $0.000000000018330477902848 | $0.000000000019567753632142 | $0.000000000019567753632142 | $2,606 | $247,974 |
| Jul-02 2025 | $0.000000000019829859379217 | $0.000000000018088179130842 | $0.000000000020622196248816 | $0.000000000018088179130842 | - | $267,782 |
| Jul-01 2025 | $0.000000000018120292204967 | $0.000000000017743947803478 | $0.000000000019894275576168 | $0.0000000000198779655075 | $4,926 | $244,696 |