時価総額 $3.32T
-0.13%
ボリューム24h $176.34B
49.43%
BTC % 54.46%
0.05%
ETH % 11.3%
0.53%
硬貨
34.016
+9
取引所
885
最後の更新
3 分 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000020670517031208 | $0.000000000020537742260097 | $0.000000000034361659572836 | $0.000000000033962489082682 | - | $279,135 |
| Jan-10 2026 | $0.000000000034060392116761 | $0.000000000033669977046869 | $0.000000000034317751779015 | $0.000000000033830702303358 | - | $459,952 |
| Jan-09 2026 | $0.000000000033505747977238 | $0.000000000033363068803773 | $0.000000000033911801803101 | $0.000000000033598027579233 | - | $452,462 |
| Jan-08 2026 | $0.000000000033598027579233 | $0.000000000033279140261594 | $0.000000000036052603333556 | $0.000000000035984136176152 | $4,015 | $453,708 |
| Jan-07 2026 | $0.000000000035808112522368 | $0.000000000035808112522368 | $0.000000000036678618868525 | $0.000000000036678618868525 | $44 | $483,553 |
| Jan-06 2026 | $0.000000000036436570310797 | $0.000000000035621698685975 | $0.000000000036686650124435 | $0.000000000036343012719651 | - | $492,039 |
| Jan-05 2026 | $0.000000000036609829755886 | $0.000000000035687885218884 | $0.000000000036609829755886 | $0.000000000035687885218884 | $1,879 | $494,379 |
| Jan-04 2026 | $0.000000000035823195923089 | $0.000000000035084331351059 | $0.000000000035943957952781 | $0.000000000035084331351059 | $715 | $483,756 |
| Jan-03 2026 | $0.000000000035084331351059 | $0.000000000034879493104816 | $0.000000000035463662869545 | $0.000000000035387705395596 | $812 | $473,779 |
| Jan-02 2026 | $0.000000000035387705395596 | $0.000000000034780556999504 | $0.000000000035573882641516 | $0.000000000034944625327255 | - | $477,876 |
| Jan-01 2026 | $0.000000000034819217266024 | $0.000000000034490617446012 | $0.000000000035395772933147 | $0.000000000035131333564385 | - | $470,199 |
| Dec-31 2025 | $0.000000000034716830914661 | $0.000000000032670554366429 | $0.000000000034969623444382 | $0.000000000032765254822851 | - | $468,816 |
| Dec-30 2025 | $0.000000000032644047767398 | $0.000000000032306117525309 | $0.000000000032822581542915 | $0.00000000003246984512584 | - | $440,825 |
| Dec-29 2025 | $0.000000000032708111814255 | $0.000000000032435762091493 | $0.000000000033237173858768 | $0.000000000032816501534664 | - | $441,690 |
| Dec-28 2025 | $0.000000000032816501534664 | $0.000000000032183458325557 | $0.000000000033042289674626 | $0.000000000032183458325557 | - | $443,154 |