時価総額 $3.49T
-1.33%
ボリューム24h $261.89B
24.63%
BTC % 60.1%
0.16%
ETH % 8.84%
-0.9%
硬貨
32.148
+11
取引所
885
最後の更新
23 秒 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000022044412192804 | $0.0000000000139304617085 | $0.000000000022540088183397 | $0.0000000000139304617085 | $196,023 | $297,688 |
| Jun-15 2025 | $0.000000000013810130085754 | $0.00000000001280979678387 | $0.000000000017104065803506 | $0.000000000017104065803506 | $37,628 | $186,492 |
| Jun-14 2025 | $0.000000000014666272042811 | $0.00000000000992602327888 | $0.000000000025601510393874 | $0.000000000009955050412739 | $365,010 | $198,053 |
| Jun-13 2025 | $0.000000000009947309413017 | $0.000000000009797978664311 | $0.000000000009998780505031 | $0.000000000009970611260926 | $85 | $134,328 |
| Jun-12 2025 | $0.000000000009970611260926 | $0.000000000009953131219211 | $0.000000000010200355541978 | $0.000000000010112115676748 | $348 | $134,643 |
| Jun-11 2025 | $0.000000000010065205973182 | $0.000000000010065205973182 | $0.00000000001018191303875 | $0.000000000010157763103824 | - | $135,921 |
| Jun-10 2025 | $0.000000000010119554696969 | $0.000000000009952998600988 | $0.000000000010119554696969 | $0.000000000010042021268385 | - | $136,654 |
| Jun-09 2025 | $0.00000000001006662692056 | $0.000000000009812232968099 | $0.00000000001006662692056 | $0.000000000009861522024362 | $19 | $135,940 |
| Jun-08 2025 | $0.000000000009859180940597 | $0.000000000009829417237907 | $0.000000000009913038874891 | $0.000000000009854477785349 | $31 | $133,138 |
| Jun-07 2025 | $0.000000000009804135936034 | $0.000000000009747111491559 | $0.000000000009804135936034 | $0.000000000009747111491559 | $24 | $132,395 |
| Jun-06 2025 | $0.000000000009784166603483 | $0.000000000009601816081544 | $0.000000000009859266173631 | $0.000000000009652245667954 | - | $132,125 |
| Jun-05 2025 | $0.000000000009652245667954 | $0.000000000009652245667954 | $0.000000000010154356680819 | $0.000000000010064819111384 | - | $130,344 |
| Jun-04 2025 | $0.000000000010055970070046 | $0.000000000010042711441615 | $0.0000000000102045908585 | $0.000000000010042711441615 | $136 | $135,796 |
| Jun-03 2025 | $0.000000000010042711441615 | $0.000000000010042711441615 | $0.000000000010245920269613 | $0.000000000010133806187405 | - | $135,617 |
| Jun-02 2025 | $0.000000000010133806187405 | $0.000000000009951269543133 | $0.000000000010133806187405 | $0.000000000010102400625038 | $16 | $136,847 |