時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
27 秒 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000009309130429718 | $0.000000000087788290778672 | $0.00000000010190543045382 | $0.00000000010049346832855 | $63,383 | $1,257,105 |
| Sep-09 2025 | $0.00000000010063823910953 | $0.000000000078604471902781 | $0.0000000001031660020547 | $0.00000000007875161777202 | $193,406 | $1,359,019 |
| Sep-08 2025 | $0.000000000079626233353709 | $0.000000000055139586956051 | $0.000000000087474900683266 | $0.000000000056363632729934 | $145,386 | $1,075,273 |
| Sep-07 2025 | $0.000000000056165261011195 | $0.00000000004858731138401 | $0.000000000056304389631959 | $0.00000000004858731138401 | $40,495 | $758,456 |
| Sep-06 2025 | $0.000000000048282129505425 | $0.000000000047970101628853 | $0.000000000050130229958156 | $0.000000000049879126443714 | $6,568 | $652,002 |
| Sep-05 2025 | $0.000000000049949371842741 | $0.000000000049864971457453 | $0.000000000052461956387853 | $0.000000000051121427717147 | $25,018 | $674,516 |
| Sep-04 2025 | $0.000000000050592559224181 | $0.000000000042969152311674 | $0.000000000053495140773804 | $0.000000000042969152311674 | $51,564 | $683,202 |
| Sep-03 2025 | $0.000000000043014596716534 | $0.000000000036679681666382 | $0.000000000051955174323449 | $0.000000000036966181580184 | $71,347 | $580,869 |
| Sep-02 2025 | $0.000000000036981939230245 | $0.000000000036981939230245 | $0.000000000042017258238533 | $0.000000000042017258238533 | $34,144 | $499,404 |
| Sep-01 2025 | $0.000000000040711803406286 | $0.000000000040533255526783 | $0.000000000066484327474309 | $0.000000000061797151821515 | $211,079 | $549,772 |
| Aug-31 2025 | $0.000000000061378450288765 | $0.000000000027367344932575 | $0.000000000065601184843694 | $0.000000000029286054304264 | $841,749 | $828,855 |
| Aug-30 2025 | $0.00000000002844324823019 | $0.000000000022281054665159 | $0.00000000002844324823019 | $0.000000000022719157333359 | $26,292 | $384,098 |
| Aug-29 2025 | $0.000000000022610758209479 | $0.000000000021830296243281 | $0.000000000022653899048009 | $0.000000000022464647876086 | $6,448 | $305,336 |
| Aug-28 2025 | $0.000000000022464647876086 | $0.000000000021821128202231 | $0.000000000022963854791309 | $0.000000000021898048125295 | $3,575 | $303,363 |
| Aug-27 2025 | $0.000000000021960996153822 | $0.000000000021468812479479 | $0.000000000022290211461713 | $0.000000000021750239097444 | $1,855 | $296,561 |