時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000014872292112553 | $0.000000000014802400265609 | $0.000000000015209377041935 | $0.000000000015209377041935 | - | $200,835 |
| Apr-07 2026 | $0.00000000001504780406969 | $0.000000000014646730506642 | $0.00000000001504780406969 | $0.000000000014763455331599 | $17 | $203,206 |
| Apr-06 2026 | $0.000000000014763455331599 | $0.000000000014756465924765 | $0.000000000014896530604515 | $0.000000000014756465924765 | $29 | $199,366 |
| Apr-05 2026 | $0.000000000014612111521333 | $0.000000000014451841721927 | $0.000000000014612111521333 | $0.000000000014544041295378 | $24 | $197,322 |
| Apr-04 2026 | $0.000000000014544041295378 | $0.000000000014375077043969 | $0.000000000014544041295378 | $0.000000000014453895019319 | - | $196,403 |
| Apr-03 2026 | $0.000000000014453895019319 | $0.000000000014289382166707 | $0.000000000014453895019319 | $0.000000000014289382166707 | $444 | $195,185 |
| Apr-02 2026 | $0.000000000014289382166707 | $0.000000000014087154173298 | $0.000000000015756484004994 | $0.000000000015756484004994 | $1,436 | $192,964 |
| Apr-01 2026 | $0.000000000015756484004994 | $0.000000000015698831464619 | $0.000000000015878133852658 | $0.000000000015878133852658 | - | $212,776 |
| Mar-31 2026 | $0.000000000015793479940558 | $0.000000000015510423740275 | $0.000000000016004916990362 | $0.000000000016004916990362 | $1,169 | $213,275 |
| Mar-30 2026 | $0.000000000016021281763153 | $0.000000000016021281763153 | $0.000000000016703660581661 | $0.000000000016295627675854 | - | $216,351 |
| Mar-29 2026 | $0.000000000016295627675854 | $0.000000000016295627675854 | $0.000000000017100849386917 | $0.000000000017076945035125 | $864 | $220,056 |
| Mar-28 2026 | $0.000000000017076945035125 | $0.000000000016958945617973 | $0.000000000017182275462296 | $0.000000000017083079137693 | $984 | $230,607 |
| Mar-27 2026 | $0.000000000017030948750042 | $0.000000000016920612741102 | $0.000000000017915087362141 | $0.000000000017847740765952 | - | $229,986 |
| Mar-26 2026 | $0.0000000000178352537808 | $0.000000000017697353376969 | $0.000000000018632189628819 | $0.000000000018632189628819 | - | $240,847 |
| Mar-25 2026 | $0.000000000018632189628819 | $0.000000000018553808764299 | $0.000000000019175957080601 | $0.000000000018799085362019 | - | $251,609 |