時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000064467961896924 | $0.000000000063890805982669 | $0.000000000067175765272057 | $0.000000000066887892049575 | $3,506 | $870,575 |
| Oct-03 2025 | $0.000000000066664573899663 | $0.000000000060974917635173 | $0.000000000066664573899663 | $0.000000000061509067858817 | $2,529 | $900,238 |
| Oct-02 2025 | $0.000000000061217519143311 | $0.000000000057148417350195 | $0.000000000061217519143311 | $0.000000000057148417350195 | $2,161 | $826,681 |
| Oct-01 2025 | $0.000000000057148417350195 | $0.000000000056101214293567 | $0.000000000057814153643175 | $0.000000000056409198521921 | $552 | $771,732 |
| Sep-30 2025 | $0.00000000005595143459853 | $0.000000000055802286043009 | $0.000000000060210787992209 | $0.000000000060169803877883 | $3,344 | $755,568 |
| Sep-29 2025 | $0.000000000060493569042862 | $0.000000000058502869810416 | $0.000000000061051566793831 | $0.000000000059794441646159 | $2,904 | $816,905 |
| Sep-28 2025 | $0.000000000059815631003095 | $0.000000000058567131110784 | $0.000000000059815631003095 | $0.000000000058803409628341 | $991 | $807,750 |
| Sep-27 2025 | $0.000000000058973358296613 | $0.000000000058721019670019 | $0.000000000059746561893745 | $0.000000000059325095912776 | $1,913 | $796,376 |
| Sep-26 2025 | $0.00000000005908550176142 | $0.000000000058039498937975 | $0.000000000059596535360338 | $0.000000000059113425643143 | $1,576 | $797,891 |
| Sep-25 2025 | $0.000000000059601076052166 | $0.000000000059496045709137 | $0.000000000064781773015033 | $0.000000000064781773015033 | $1,576 | $804,853 |
| Sep-24 2025 | $0.000000000064781773015033 | $0.000000000064498759899796 | $0.000000000066465514143202 | $0.00000000006576470936396 | $2,111 | $874,813 |
| Sep-23 2025 | $0.000000000065814572052491 | $0.00000000006349434086203 | $0.000000000066699378929344 | $0.00000000006513863262737 | $2,698 | $888,760 |
| Sep-22 2025 | $0.000000000065065938206374 | $0.000000000064691966455373 | $0.000000000068660088154019 | $0.000000000068660088154019 | $7,291 | $878,650 |
| Sep-21 2025 | $0.000000000068891580035669 | $0.000000000065453104070237 | $0.00000000007006166486667 | $0.000000000065453104070237 | $18,853 | $930,312 |
| Sep-20 2025 | $0.000000000065288762884227 | $0.000000000063044909729709 | $0.000000000065350538142608 | $0.000000000064293860398027 | $3,830 | $881,659 |