時価総額 $2.54T
4.87%
ボリューム24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
硬貨
34.275
+15
取引所
885
最後の更新
3 分 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000017365550094435 | $0.000000000016182408640564 | $0.000000000017404096850429 | $0.000000000016182408640564 | $649 | $234,504 |
| Feb-24 2026 | $0.000000000016182408640564 | $0.000000000016139946537428 | $0.000000000016714382983033 | $0.000000000016659228179947 | $1,016 | $218,527 |
| Feb-23 2026 | $0.000000000016577140741025 | $0.000000000016523714010008 | $0.000000000017802779869668 | $0.000000000017802779869668 | - | $223,858 |
| Feb-22 2026 | $0.000000000017802779869668 | $0.000000000017762189487386 | $0.000000000018172328975779 | $0.000000000018172328975779 | - | $240,409 |
| Feb-21 2026 | $0.000000000018172328975779 | $0.000000000018172328975779 | $0.000000000018397758806753 | $0.000000000018379519136325 | - | $245,399 |
| Feb-20 2026 | $0.000000000018379519136325 | $0.00000000001770488715938 | $0.000000000018379519136325 | $0.000000000017707000131021 | $1,004 | $248,197 |
| Feb-19 2026 | $0.000000000017707000131021 | $0.000000000017429998008534 | $0.00000000001802511609086 | $0.00000000001802511609086 | $1,240 | $239,115 |
| Feb-18 2026 | $0.00000000001802511609086 | $0.00000000001796349327683 | $0.000000000018971536908367 | $0.000000000018851175896893 | - | $243,411 |
| Feb-17 2026 | $0.000000000018851175896893 | $0.000000000018848070371848 | $0.000000000019202249629441 | $0.000000000019067526060511 | - | $254,566 |
| Feb-16 2026 | $0.00000000001908921714091 | $0.000000000018727895973758 | $0.00000000001908921714091 | $0.000000000018761542672302 | $22 | $257,781 |
| Feb-15 2026 | $0.000000000018761542672302 | $0.000000000018730322019213 | $0.000000000019432139619409 | $0.000000000019188843302272 | $718 | $253,356 |
| Feb-14 2026 | $0.000000000019276848163414 | $0.000000000018513860986195 | $0.000000000019324853902945 | $0.000000000018513860986195 | $1,318 | $260,315 |
| Feb-13 2026 | $0.000000000018513860986195 | $0.00000000001787101379472 | $0.000000000018521762523572 | $0.000000000018338955358975 | - | $250,011 |
| Feb-12 2026 | $0.000000000018293380384986 | $0.000000000018118193758147 | $0.000000000018481139361611 | $0.000000000018243658471537 | $12 | $247,034 |
| Feb-11 2026 | $0.000000000018320224076116 | $0.000000000017611377861911 | $0.00000000001888788666725 | $0.00000000001888788666725 | - | $247,396 |