時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
29 秒 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000059160581680825 | $0.000000000057144580587086 | $0.000000000059315930410679 | $0.000000000057434058058764 | - | $798,904 |
| Nov-17 2025 | $0.000000000057154599721096 | $0.000000000056536484016629 | $0.000000000058366665379163 | $0.000000000057702928363611 | - | $771,816 |
| Nov-16 2025 | $0.000000000057116859762298 | $0.00000000005682833643787 | $0.000000000058929375585785 | $0.000000000057983897044164 | - | $771,306 |
| Nov-15 2025 | $0.000000000057983897044164 | $0.000000000057364476160572 | $0.00000000005862255332808 | $0.000000000057513346734807 | - | $783,015 |
| Nov-14 2025 | $0.000000000057513346734807 | $0.000000000056415850501441 | $0.000000000058194010930439 | $0.000000000058194010930439 | $518 | $776,660 |
| Nov-13 2025 | $0.000000000057884964841587 | $0.000000000057405184126018 | $0.000000000061207248353536 | $0.000000000060502143813638 | $974 | $781,679 |
| Nov-12 2025 | $0.000000000060502143813638 | $0.00000000005991752816863 | $0.000000000061839657211186 | $0.000000000060835041510503 | $474 | $817,021 |
| Nov-11 2025 | $0.000000000060996812999655 | $0.00000000005812787557818 | $0.000000000061941073288386 | $0.000000000060258835286972 | - | $823,701 |
| Nov-10 2025 | $0.000000000059949970645936 | $0.000000000059147292272215 | $0.000000000061585341182219 | $0.00000000006053868698375 | $491 | $809,564 |
| Nov-09 2025 | $0.000000000060266926447317 | $0.000000000059656212656338 | $0.00000000006097563244947 | $0.000000000060429030312507 | $760 | $813,845 |
| Nov-08 2025 | $0.000000000060848000175378 | $0.000000000060243094675345 | $0.000000000062718512061311 | $0.00000000006224985806484 | - | $821,691 |
| Nov-07 2025 | $0.000000000062145794192678 | $0.000000000058130125934378 | $0.000000000062145794192678 | $0.000000000059441420161881 | - | $839,217 |
| Nov-06 2025 | $0.000000000059741973014287 | $0.000000000057298915091243 | $0.000000000063698071948829 | $0.000000000061586705089143 | $25,952 | $806,756 |
| Nov-05 2025 | $0.000000000061335495583639 | $0.000000000037215030101797 | $0.00000000006377526055876 | $0.000000000037776525423266 | $86,874 | $828,275 |
| Nov-04 2025 | $0.000000000037776525423266 | $0.000000000036956680870875 | $0.000000000040455744061584 | $0.00000000004017959275298 | $386 | $510,134 |