時価総額 $4.10T
-1.37%
ボリューム24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
硬貨
32.838
+12
取引所
885
最後の更新
29 秒 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000019721584623199 | $0.000000000019443619315927 | $0.000000000020434934652006 | $0.000000000020434934652006 | $1,639 | $266,320 |
| Aug-20 2025 | $0.000000000020434934652006 | $0.00000000001918415118482 | $0.000000000020495041971829 | $0.00000000001918415118482 | $1,013 | $275,953 |
| Aug-19 2025 | $0.000000000019408711758195 | $0.000000000019310656607151 | $0.000000000019963814927691 | $0.000000000019898715558258 | $404 | $262,095 |
| Aug-18 2025 | $0.000000000020066723007889 | $0.000000000019533105031379 | $0.000000000020547757238539 | $0.000000000020547757238539 | $4,713 | $270,981 |
| Aug-17 2025 | $0.000000000020416691425088 | $0.000000000019014521806639 | $0.000000000020507811985791 | $0.000000000019014521806639 | - | $275,707 |
| Aug-16 2025 | $0.000000000019026578361559 | $0.000000000016650897934269 | $0.000000000019026578361559 | $0.000000000016707488184351 | $4,525 | $256,935 |
| Aug-15 2025 | $0.000000000016734525195295 | $0.000000000016595534874147 | $0.000000000017158044519353 | $0.000000000017048826568912 | $483 | $225,983 |
| Aug-14 2025 | $0.000000000016804952348499 | $0.00000000001676745174473 | $0.000000000017554368133107 | $0.0000000000172972362068 | - | $226,934 |
| Aug-13 2025 | $0.000000000017235201528737 | $0.000000000017014697781991 | $0.000000000017423524419151 | $0.000000000017014697781991 | $480 | $232,744 |
| Aug-12 2025 | $0.000000000017038756810635 | $0.000000000016641076121283 | $0.000000000017210429106435 | $0.000000000017071560710561 | $2,410 | $230,091 |
| Aug-11 2025 | $0.000000000017071560710561 | $0.000000000017039246389298 | $0.000000000018328531102178 | $0.000000000017902655023868 | - | $230,534 |
| Aug-10 2025 | $0.000000000017902655023868 | $0.000000000017813571784296 | $0.000000000018195204632644 | $0.000000000017897891712498 | - | $241,757 |
| Aug-09 2025 | $0.000000000017917673610277 | $0.000000000017892011790869 | $0.000000000018353614066722 | $0.000000000017910128939076 | $508 | $241,960 |
| Aug-08 2025 | $0.000000000017910128939076 | $0.000000000017599346337575 | $0.000000000018067549928433 | $0.000000000017910596476577 | $675 | $241,858 |
| Aug-07 2025 | $0.000000000017813011364726 | $0.000000000016677318816719 | $0.000000000017813011364726 | $0.000000000016761886803989 | - | $240,547 |