時価総額 $3.19T
1.12%
ボリューム24h $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
硬貨
33.827
+15
取引所
885
最後の更新
51 秒 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000036704661210586 | $0.000000000035525110706949 | $0.000000000036970729466153 | $0.000000000036379701516128 | $2,053 | $495,660 |
| Dec-14 2025 | $0.000000000036379701516128 | $0.000000000036379701516128 | $0.000000000037408771536701 | $0.000000000037249446228571 | $2,569 | $491,271 |
| Dec-13 2025 | $0.000000000037249446228571 | $0.00000000003654639033296 | $0.000000000037340192529654 | $0.00000000003654639033296 | $1,530 | $503,017 |
| Dec-12 2025 | $0.000000000036713148726035 | $0.000000000036307807233925 | $0.000000000037073923658369 | $0.000000000036570767810564 | $155 | $495,774 |
| Dec-11 2025 | $0.000000000036570767810564 | $0.0000000000357515083364 | $0.000000000037213181734082 | $0.000000000037213181734082 | - | $493,852 |
| Dec-10 2025 | $0.000000000037111565831361 | $0.000000000036734130579379 | $0.000000000037530968161815 | $0.000000000037150792503169 | $108 | $501,155 |
| Dec-09 2025 | $0.000000000037569950516023 | $0.000000000035836558754117 | $0.000000000038211744491561 | $0.000000000036666509019116 | - | $507,345 |
| Dec-08 2025 | $0.000000000036666509019116 | $0.000000000036193696667901 | $0.000000000038010517768093 | $0.000000000036193696667901 | $2,615 | $495,145 |
| Dec-07 2025 | $0.000000000036303754645258 | $0.000000000033915834253845 | $0.000000000036688276618685 | $0.000000000034032605659868 | $3,127 | $490,246 |
| Dec-06 2025 | $0.000000000034189801723997 | $0.000000000033640397895182 | $0.000000000035024612991659 | $0.000000000035024612991659 | - | $461,699 |
| Dec-05 2025 | $0.000000000035024612991659 | $0.000000000035024612991659 | $0.000000000036289638303614 | $0.000000000036033592077305 | - | $472,972 |
| Dec-04 2025 | $0.000000000036033592077305 | $0.000000000035782109390138 | $0.000000000036902784085033 | $0.000000000036687968802766 | $92 | $486,598 |
| Dec-03 2025 | $0.000000000036531711331722 | $0.000000000033400680755083 | $0.000000000036531711331722 | $0.000000000034174052371718 | $5,820 | $493,324 |
| Dec-02 2025 | $0.000000000033939288782344 | $0.000000000032207900392501 | $0.000000000034586228490876 | $0.000000000034586228490876 | - | $458,316 |
| Dec-01 2025 | $0.000000000034620910056017 | $0.00000000003390556049033 | $0.000000000036338359890355 | $0.000000000036338359890355 | $85 | $467,521 |