時価総額 $3.64T
0.2%
ボリューム24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.000000000010488587585825 | $0.000000000010206353019718 | $0.000000000010616110825434 | $0.000000000010280515362411 | $10 | $141,638 |
| May-26 2025 | $0.000000000010280515362411 | $0.000000000010229798667776 | $0.000000000010283015438112 | $0.000000000010229798667776 | - | $138,828 |
| May-25 2025 | $0.00000000001022923896889 | $0.000000000010057986788989 | $0.00000000001022923896889 | $0.000000000010186471211622 | $21 | $138,136 |
| May-24 2025 | $0.000000000010225480762681 | $0.000000000010017251360981 | $0.000000000010323586994223 | $0.000000000010017251360981 | $41 | $138,085 |
| May-23 2025 | $0.000000000010089992504043 | $0.000000000010089992504043 | $0.000000000010922784027615 | $0.000000000010832264978019 | $929 | $136,255 |
| May-22 2025 | $0.000000000010832264978019 | $0.000000000010717543175695 | $0.000000000010944429105483 | $0.000000000010717543175695 | $167 | $146,279 |
| May-21 2025 | $0.000000000010717543175695 | $0.000000000009973295680623 | $0.000000000010717543175695 | $0.000000000009973295680623 | $864 | $144,730 |
| May-20 2025 | $0.000000000009973295680623 | $0.000000000009862466649962 | $0.000000000010032552623264 | $0.000000000010032552623264 | $169 | $134,679 |
| May-19 2025 | $0.00000000001002759696317 | $0.00000000000981541096899 | $0.000000000010061327813314 | $0.000000000010061327813314 | $28 | $135,413 |
| May-18 2025 | $0.000000000010000498575343 | $0.000000000009824135917408 | $0.00000000001009222311279 | $0.000000000009891202359157 | $59 | $135,047 |
| May-17 2025 | $0.000000000009905268439083 | $0.000000000009817533909904 | $0.000000000009997492592906 | $0.000000000009997492592906 | - | $133,761 |
| May-16 2025 | $0.000000000009978011977125 | $0.000000000009926696264593 | $0.000000000010166211372767 | $0.000000000009926696264593 | $137 | $134,743 |
| May-15 2025 | $0.000000000010003032742396 | $0.00000000000988473454044 | $0.000000000010117782217646 | $0.000000000010008093874255 | - | $135,081 |
| May-14 2025 | $0.000000000010008093874255 | $0.000000000010006424559399 | $0.000000000010340043247829 | $0.000000000010338700949128 | - | $135,149 |
| May-13 2025 | $0.000000000010358324495566 | $0.000000000010358324495566 | $0.000000000010712777119504 | $0.000000000010676208999518 | - | $139,879 |