時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000004793885369021 | $0.000000000047540248653688 | $0.000000000048004362271528 | $0.000000000047609520752463 | - | $647,366 |
| Oct-24 2025 | $0.000000000048007298604729 | $0.00000000004736727876422 | $0.000000000049511656853217 | $0.000000000048625514252088 | - | $648,291 |
| Oct-23 2025 | $0.000000000048488947981637 | $0.000000000045678668836879 | $0.000000000049060803251706 | $0.000000000045678668836879 | $1,759 | $654,795 |
| Oct-22 2025 | $0.000000000045190092857873 | $0.000000000044832688279421 | $0.000000000048890834418514 | $0.000000000048133333533884 | - | $610,247 |
| Oct-21 2025 | $0.00000000004853356674015 | $0.000000000047491485573023 | $0.000000000050704802879972 | $0.0000000000489708658402 | $1,696 | $655,397 |
| Oct-20 2025 | $0.000000000048768820689915 | $0.000000000046784603549665 | $0.000000000050659707631052 | $0.000000000046864030557647 | - | $658,574 |
| Oct-19 2025 | $0.000000000047346334730061 | $0.000000000044781745713735 | $0.000000000047691961413377 | $0.000000000045779824665103 | $1,831 | $639,365 |
| Oct-18 2025 | $0.000000000045813474288197 | $0.000000000045092536574876 | $0.00000000004724748319553 | $0.000000000045092536574876 | - | $618,665 |
| Oct-17 2025 | $0.000000000045473078270304 | $0.000000000043335301503835 | $0.000000000048470568175878 | $0.000000000048075354322116 | $807 | $614,068 |
| Oct-16 2025 | $0.000000000048481349903518 | $0.00000000004777968341882 | $0.000000000050545138878653 | $0.000000000049275793204977 | $1,515 | $654,692 |
| Oct-15 2025 | $0.000000000049265058250349 | $0.000000000049019309822296 | $0.000000000051868674156639 | $0.000000000051529965555711 | $931 | $665,275 |
| Oct-14 2025 | $0.000000000051275288034442 | $0.000000000044844447088786 | $0.00000000006223063773978 | $0.000000000061515369890179 | $41,177 | $692,421 |
| Oct-13 2025 | $0.000000000061515369890179 | $0.000000000060351991650042 | $0.000000000065818144776647 | $0.000000000062975557898064 | $1,884 | $830,704 |
| Oct-12 2025 | $0.000000000062212028964846 | $0.000000000054158169937838 | $0.000000000063589865706124 | $0.000000000055333537580644 | $901 | $840,111 |
| Oct-11 2025 | $0.000000000055560362436934 | $0.000000000053559612711372 | $0.000000000058488671398739 | $0.000000000057938458525905 | $6,685 | $750,287 |