時価総額 $2.60T
-1.52%
ボリューム24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000019529694521961 | $0.000000000019380010451411 | $0.00000000002098770827416 | $0.00000000002098770827416 | $2,105 | $263,729 |
| Mar-17 2026 | $0.000000000021027544895175 | $0.000000000020803417007187 | $0.000000000021453793526998 | $0.000000000021453793526998 | - | $283,956 |
| Mar-16 2026 | $0.000000000021453793526998 | $0.000000000020586043862302 | $0.000000000021453793526998 | $0.000000000020586043862302 | $1,475 | $289,712 |
| Mar-15 2026 | $0.000000000020592768992693 | $0.000000000020007782131485 | $0.000000000020592768992693 | $0.000000000020007782131485 | $80 | $278,085 |
| Mar-14 2026 | $0.000000000020007782131485 | $0.000000000019502325513681 | $0.000000000020007782131485 | $0.000000000019561755512255 | $868 | $270,185 |
| Mar-13 2026 | $0.000000000019561755512255 | $0.000000000018240633602824 | $0.000000000020070266038438 | $0.000000000018240633602824 | $3,058 | $264,162 |
| Mar-12 2026 | $0.000000000018240633602824 | $0.000000000018000869097661 | $0.00000000001830399359486 | $0.000000000018224901052846 | - | $246,322 |
| Mar-11 2026 | $0.000000000018224901052846 | $0.000000000017729644300805 | $0.000000000018244810462836 | $0.000000000017803852770239 | $1,382 | $246,109 |
| Mar-10 2026 | $0.000000000017803852770239 | $0.000000000017716245325966 | $0.000000000018027608114649 | $0.000000000017716245325966 | $374 | $240,423 |
| Mar-09 2026 | $0.000000000017743017374639 | $0.000000000017130708599256 | $0.000000000017880105269374 | $0.000000000017130708599256 | $1,178 | $239,602 |
| Mar-08 2026 | $0.000000000017130708599256 | $0.000000000016997603204803 | $0.000000000017297084388547 | $0.000000000017246380058398 | - | $231,333 |
| Mar-07 2026 | $0.000000000017246380058398 | $0.000000000017246380058398 | $0.000000000017480066151432 | $0.000000000017402028352673 | $823 | $232,895 |
| Mar-06 2026 | $0.000000000017521958658162 | $0.000000000017443383734231 | $0.000000000018151927517537 | $0.000000000018151927517537 | - | $236,617 |
| Mar-05 2026 | $0.000000000018151927517537 | $0.000000000017965081826313 | $0.000000000018394002469302 | $0.000000000018242053353774 | - | $245,124 |
| Mar-04 2026 | $0.000000000018318960280334 | $0.000000000017393610263201 | $0.000000000018363374215771 | $0.000000000017456135036674 | $608 | $247,379 |