時価総額 $2.22T
1.34%
ボリューム24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
硬貨
28.488
+10
取引所
885
最後の更新
59 秒 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000011952368966282 | $0.000000000011754169237145 | $0.000000000012012536555314 | $0.000000000011754169237145 | $119 | $161,399 |
| Aug-15 2024 | $0.000000000011754169237145 | $0.000000000011400530361859 | $0.000000000012187745884338 | $0.000000000011568466418613 | $903 | $158,723 |
| Aug-14 2024 | $0.000000000011569237005792 | $0.000000000011425470316458 | $0.00000000001171926814066 | $0.000000000011648850823246 | $634 | $156,226 |
| Aug-13 2024 | $0.000000000011648850823246 | $0.000000000011411059205198 | $0.000000000011648850823246 | $0.000000000011411059205198 | $786 | $157,301 |
| Aug-12 2024 | $0.000000000011411059205198 | $0.000000000011133997618406 | $0.00000000001150623164139 | $0.000000000011213344421383 | $1,385 | $154,090 |
| Aug-11 2024 | $0.000000000011213344421383 | $0.000000000011070385407149 | $0.000000000013844676126241 | $0.000000000013654434188028 | $6,731 | $151,420 |
| Aug-10 2024 | $0.000000000013588349141046 | $0.000000000013218025825019 | $0.000000000013588349141046 | $0.000000000013226206804592 | $94 | $183,491 |
| Aug-09 2024 | $0.000000000013168807323059 | $0.000000000013064587745818 | $0.00000000001439446338833 | $0.00000000001439446338833 | $1,574 | $177,826 |
| Aug-08 2024 | $0.000000000014423820188362 | $0.000000000012963618315651 | $0.000000000014423820188362 | $0.000000000012966572820026 | $765 | $194,773 |
| Aug-07 2024 | $0.000000000012966572820026 | $0.000000000012966572820026 | $0.000000000014389257798189 | $0.000000000013954623449454 | $2,254 | $175,095 |
| Aug-06 2024 | $0.00000000001393697219199 | $0.000000000013592127508581 | $0.000000000018020274383677 | $0.000000000017291917773149 | $7,811 | $188,198 |
| Aug-05 2024 | $0.000000000017393032521099 | $0.000000000015421779985621 | $0.000000000018147598114516 | $0.000000000018147598114516 | $1,134 | $234,868 |
| Aug-04 2024 | $0.000000000018350294768792 | $0.00000000001805594661417 | $0.000000000021943486708542 | $0.000000000021863534068922 | $4,022 | $247,794 |
| Aug-03 2024 | $0.000000000021804231350666 | $0.000000000013540303031986 | $0.000000000022499299266973 | $0.000000000013900818067264 | $23,847 | $294,434 |
| Aug-02 2024 | $0.000000000013857568959827 | $0.000000000013857568959827 | $0.000000000014745243801997 | $0.000000000014745243801997 | $93 | $187,126 |