時価総額 $2.56T
-1.62%
ボリューム24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
1 秒 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000014919887112293 | $0.000000000014808978219888 | $0.000000000015339203526088 | $0.000000000015034924645274 | $37 | $201,471 |
| Jul-28 2024 | $0.000000000014946627703834 | $0.000000000014784488099979 | $0.000000000014985268650533 | $0.000000000014985268650533 | $144 | $201,832 |
| Jul-27 2024 | $0.000000000014985268650533 | $0.000000000014708736716289 | $0.000000000015079937961719 | $0.000000000014776190793483 | $774 | $202,354 |
| Jul-26 2024 | $0.000000000014813010949202 | $0.00000000001455973404563 | $0.000000000014813010949202 | $0.00000000001455973404563 | $1,004 | $200,028 |
| Jul-25 2024 | $0.000000000014821953772326 | $0.00000000001441168232002 | $0.000000000014928623569479 | $0.000000000014928623569479 | $1,493 | $200,149 |
| Jul-24 2024 | $0.000000000014878682561516 | $0.000000000014878682561516 | $0.000000000015311478738853 | $0.000000000015181646625167 | $285 | $200,915 |
| Jul-23 2024 | $0.000000000015114235451505 | $0.000000000015066678712656 | $0.000000000015476902589086 | $0.000000000015476902589086 | $290 | $204,096 |
| Jul-22 2024 | $0.000000000015492515440105 | $0.000000000015483002720578 | $0.000000000016064214822579 | $0.000000000016064214822579 | $346 | $209,204 |
| Jul-21 2024 | $0.00000000001597499498162 | $0.000000000015719047550862 | $0.000000000015988622732538 | $0.000000000015842341356838 | $77 | $215,719 |
| Jul-20 2024 | $0.000000000015842341356838 | $0.000000000015641247960475 | $0.000000000015863664210853 | $0.000000000015863664210853 | $229 | $213,928 |
| Jul-19 2024 | $0.000000000015925039530881 | $0.000000000015230756429434 | $0.000000000015975044760304 | $0.000000000015283456023215 | $262 | $215,044 |
| Jul-18 2024 | $0.000000000015282571517324 | $0.00000000001509450264035 | $0.000000000015477766474875 | $0.000000000015294637899906 | $125 | $206,369 |
| Jul-17 2024 | $0.000000000015294637899906 | $0.000000000014859133176925 | $0.0000000000153307705928 | $0.000000000015045906902347 | $1,137 | $206,532 |
| Jul-16 2024 | $0.000000000015063152200496 | $0.000000000014589201983028 | $0.000000000016303838312637 | $0.000000000016303838312637 | $1,677 | $203,406 |
| Jul-15 2024 | $0.000000000016210282695814 | $0.000000000015210118299265 | $0.000000000016210282695814 | $0.000000000015210118299265 | $122 | $218,896 |