時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00288427 | $0.0028455 | $0.00290881 | $0.00287924 | $214,506 | $3,037,211 |
| Oct-25 2025 | $0.00286552 | $0.00285272 | $0.00290753 | $0.00290753 | $12,158 | $3,017,471 |
| Oct-24 2025 | $0.00290745 | $0.00286861 | $0.00291261 | $0.00289628 | $47,144 | $3,061,623 |
| Oct-23 2025 | $0.00288489 | $0.00286322 | $0.0029905 | $0.00287749 | $143,410 | $3,037,864 |
| Oct-22 2025 | $0.00288055 | $0.00286808 | $0.00297233 | $0.00293156 | $52,993 | $3,033,291 |
| Oct-21 2025 | $0.00296928 | $0.00293878 | $0.00302874 | $0.00296843 | $29,612 | $3,126,731 |
| Oct-20 2025 | $0.00296679 | $0.00294494 | $0.00304566 | $0.00298386 | $161,101 | $3,124,109 |
| Oct-19 2025 | $0.00299219 | $0.00294729 | $0.00309604 | $0.00301129 | $402,870 | $3,150,855 |
| Oct-18 2025 | $0.00299997 | $0.00288241 | $0.00301829 | $0.00288241 | $210,885 | $3,159,049 |
| Oct-17 2025 | $0.00287429 | $0.00278344 | $0.00300607 | $0.00300448 | $28,888 | $3,026,696 |
| Oct-16 2025 | $0.00298381 | $0.00298381 | $0.00310842 | $0.00306713 | $21,890 | $3,142,029 |
| Oct-15 2025 | $0.00307199 | $0.00305504 | $0.00311454 | $0.00311454 | $34,904 | $3,234,886 |
| Oct-14 2025 | $0.00308803 | $0.00306463 | $0.00320317 | $0.00319613 | $60,297 | $3,251,771 |
| Oct-13 2025 | $0.003187 | $0.00309408 | $0.00319609 | $0.00314834 | $32,129 | $3,355,988 |
| Oct-12 2025 | $0.00316148 | $0.00291693 | $0.00320343 | $0.00298209 | $33,465 | $3,329,115 |