時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
44 秒 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00355478 | $0.00350239 | $0.00356835 | $0.00351004 | $34,563 | $3,743,276 |
| Oct-03 2025 | $0.00351994 | $0.00349323 | $0.00356088 | $0.00351145 | $300,138 | $3,706,584 |
| Oct-02 2025 | $0.00350952 | $0.00347498 | $0.00351221 | $0.00348587 | $18,515 | $3,695,617 |
| Oct-01 2025 | $0.00346001 | $0.00339071 | $0.00349452 | $0.00340004 | $37,180 | $3,643,476 |
| Sep-30 2025 | $0.0033985 | $0.00338425 | $0.00350317 | $0.00350103 | $61,291 | $3,578,704 |
| Sep-29 2025 | $0.00350926 | $0.00348233 | $0.00352433 | $0.00352433 | $51,376 | $3,695,338 |
| Sep-28 2025 | $0.00351463 | $0.00344312 | $0.00352513 | $0.00351484 | $53,467 | $3,700,998 |
| Sep-27 2025 | $0.00351003 | $0.00348311 | $0.0035494 | $0.00352212 | $158,779 | $3,696,156 |
| Sep-26 2025 | $0.00349041 | $0.00343803 | $0.00357358 | $0.0034667 | $71,133 | $3,675,493 |
| Sep-25 2025 | $0.00347291 | $0.00346791 | $0.00356448 | $0.00355587 | $123,851 | $3,657,064 |
| Sep-24 2025 | $0.00355811 | $0.00349906 | $0.00355811 | $0.00352978 | $46,183 | $3,746,778 |
| Sep-23 2025 | $0.00354098 | $0.00348816 | $0.00358074 | $0.00356498 | $132,578 | $3,728,743 |
| Sep-22 2025 | $0.00358852 | $0.0035177 | $0.0038798 | $0.0038798 | $580,496 | $3,778,807 |
| Sep-21 2025 | $0.00389486 | $0.00387629 | $0.00453844 | $0.00453844 | $4,490,828 | $4,101,383 |
| Sep-20 2025 | $0.00462286 | $0.00388402 | $0.00493833 | $0.00390029 | $7,656,282 | $4,867,992 |