時価総額 $3.50T
0.92%
ボリューム24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
硬貨
32.237
+7
取引所
885
最後の更新
16 秒 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0041312 | $0.00407925 | $0.0041885 | $0.00408908 | $290,313 | $4,350,255 |
| Jun-23 2025 | $0.00406535 | $0.00392631 | $0.00407322 | $0.00395976 | $173,511 | $4,280,916 |
| Jun-22 2025 | $0.00388935 | $0.00384204 | $0.00412091 | $0.00408974 | $227,319 | $4,095,583 |
| Jun-21 2025 | $0.00407697 | $0.00407697 | $0.00426382 | $0.00412518 | $232,169 | $4,293,155 |
| Jun-20 2025 | $0.00413966 | $0.00413966 | $0.00434453 | $0.00434453 | $275,296 | $4,359,164 |
| Jun-19 2025 | $0.00428993 | $0.0041748 | $0.00434885 | $0.00431743 | $377,470 | $4,517,402 |
| Jun-18 2025 | $0.00430944 | $0.00428769 | $0.00442945 | $0.00441229 | $556,195 | $4,537,951 |
| Jun-17 2025 | $0.00439097 | $0.0043482 | $0.00504954 | $0.0050403 | $3,282,333 | $4,623,806 |
| Jun-16 2025 | $0.00512361 | $0.00451537 | $0.00626925 | $0.00452847 | $10,886,335 | $5,395,292 |
| Jun-15 2025 | $0.00459683 | $0.00457257 | $0.00491978 | $0.00478665 | $673,015 | $4,840,583 |
| Jun-14 2025 | $0.00477637 | $0.00443837 | $0.00477637 | $0.00447623 | $278,554 | $5,029,634 |
| Jun-13 2025 | $0.00442853 | $0.00413454 | $0.00461389 | $0.00447275 | $557,371 | $4,663,353 |
| Jun-12 2025 | $0.0044262 | $0.00414091 | $0.0044328 | $0.00424565 | $205,723 | $4,660,902 |
| Jun-11 2025 | $0.00424195 | $0.0041915 | $0.00441788 | $0.00435966 | $161,457 | $4,466,881 |
| Jun-10 2025 | $0.00436131 | $0.00428146 | $0.00449089 | $0.00440858 | $210,909 | $4,592,568 |