時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00413339 | $0.00410751 | $0.00429863 | $0.00417203 | $113,035 | $4,352,564 |
| Aug-18 2025 | $0.00421411 | $0.00416819 | $0.00423269 | $0.00420759 | $125,897 | $4,437,560 |
| Aug-17 2025 | $0.00424218 | $0.00421343 | $0.00428065 | $0.00421343 | $13,468 | $4,467,126 |
| Aug-16 2025 | $0.00421152 | $0.00420938 | $0.00428595 | $0.00426232 | $46,385 | $4,434,834 |
| Aug-15 2025 | $0.00429877 | $0.00416142 | $0.00429877 | $0.00417828 | $27,422 | $4,526,708 |
| Aug-14 2025 | $0.0041446 | $0.00413079 | $0.00430097 | $0.00430097 | $45,085 | $4,364,363 |
| Aug-13 2025 | $0.00430457 | $0.00421012 | $0.0043527 | $0.00424378 | $373,069 | $4,532,824 |
| Aug-12 2025 | $0.00426195 | $0.00412992 | $0.00442966 | $0.00437251 | $899,618 | $4,487,936 |
| Aug-11 2025 | $0.00440235 | $0.00428649 | $0.00440235 | $0.00437065 | $45,394 | $4,635,788 |
| Aug-10 2025 | $0.0043974 | $0.00435849 | $0.00444051 | $0.00436866 | $35,028 | $4,630,574 |
| Aug-09 2025 | $0.00434777 | $0.00430863 | $0.00436994 | $0.00432658 | $18,297 | $4,578,316 |
| Aug-08 2025 | $0.00432832 | $0.00423396 | $0.00433003 | $0.00424074 | $21,454 | $4,557,828 |
| Aug-07 2025 | $0.00424112 | $0.00424112 | $0.00436009 | $0.0042713 | $28,576 | $4,466,007 |
| Aug-06 2025 | $0.00427398 | $0.00420722 | $0.00431485 | $0.00424942 | $46,391 | $4,500,607 |
| Aug-05 2025 | $0.00424648 | $0.00416117 | $0.00430741 | $0.00417988 | $62,102 | $4,471,654 |