時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00439896 | $0.00435713 | $0.00452914 | $0.00452914 | $51,006 | $4,632,213 |
| Jul-14 2025 | $0.00453379 | $0.00433485 | $0.00453379 | $0.00433485 | $83,507 | $4,774,196 |
| Jul-13 2025 | $0.00434286 | $0.0043258 | $0.00443125 | $0.00441005 | $57,766 | $4,573,137 |
| Jul-12 2025 | $0.00437567 | $0.00427197 | $0.00449547 | $0.00427197 | $56,359 | $4,607,692 |
| Jul-11 2025 | $0.00430325 | $0.00429766 | $0.00446477 | $0.00442135 | $89,788 | $4,531,432 |
| Jul-10 2025 | $0.00441763 | $0.0042515 | $0.00441763 | $0.00430883 | $88,569 | $4,651,877 |
| Jul-09 2025 | $0.00425352 | $0.00418387 | $0.00439195 | $0.00429922 | $126,638 | $4,479,064 |
| Jul-08 2025 | $0.00436638 | $0.00410562 | $0.00436638 | $0.00411534 | $112,997 | $4,597,908 |
| Jul-07 2025 | $0.00417588 | $0.00389532 | $0.00428096 | $0.00417535 | $151,442 | $4,397,308 |
| Jul-06 2025 | $0.00423013 | $0.00407399 | $0.00430721 | $0.00407399 | $177,406 | $4,454,429 |
| Jul-05 2025 | $0.00407115 | $0.00390689 | $0.00419567 | $0.00395792 | $263,349 | $4,287,020 |
| Jul-04 2025 | $0.00396695 | $0.00396124 | $0.00408962 | $0.00408201 | $108,380 | $4,177,302 |
| Jul-03 2025 | $0.00409276 | $0.00397453 | $0.00418209 | $0.00408715 | $126,361 | $4,309,784 |
| Jul-02 2025 | $0.00400459 | $0.00383406 | $0.00411954 | $0.00392733 | $188,921 | $4,216,930 |
| Jul-01 2025 | $0.00392788 | $0.0038317 | $0.0040468 | $0.00398331 | $197,618 | $4,136,157 |