時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
21 秒 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00200388 | $0.00196765 | $0.00201166 | $0.00200942 | $57,055 | $2,110,140 |
| Jan-07 2026 | $0.00200381 | $0.00199406 | $0.00206833 | $0.00205575 | $170,929 | $2,110,064 |
| Jan-06 2026 | $0.0020497 | $0.00197885 | $0.00207607 | $0.00199414 | $375,716 | $2,158,391 |
| Jan-05 2026 | $0.00198543 | $0.00194781 | $0.00201167 | $0.00197215 | $169,779 | $2,090,713 |
| Jan-04 2026 | $0.00197782 | $0.00197359 | $0.00206844 | $0.00201514 | $434,412 | $2,082,701 |
| Jan-03 2026 | $0.00204007 | $0.00198881 | $0.0024581 | $0.00231809 | $4,105,815 | $2,148,249 |
| Jan-02 2026 | $0.00235136 | $0.00182022 | $0.00251339 | $0.0018554 | $5,765,045 | $2,476,046 |
| Jan-01 2026 | $0.00182069 | $0.0017729 | $0.00185531 | $0.00178744 | $155,939 | $1,917,231 |
| Dec-31 2025 | $0.00181722 | $0.00180737 | $0.0019424 | $0.00188248 | $678,907 | $1,913,585 |
| Dec-30 2025 | $0.00190339 | $0.00184097 | $0.00201127 | $0.00186149 | $902,696 | $2,004,317 |
| Dec-29 2025 | $0.00184634 | $0.00183754 | $0.00191738 | $0.00183754 | $566,073 | $1,944,246 |
| Dec-28 2025 | $0.00186315 | $0.00185325 | $0.00217848 | $0.00213828 | $2,662,304 | $1,961,942 |
| Dec-27 2025 | $0.00222424 | $0.00176797 | $0.00245782 | $0.00179083 | $4,231,334 | $2,342,181 |
| Dec-26 2025 | $0.00178044 | $0.00174587 | $0.00197323 | $0.00190729 | $1,109,276 | $1,874,849 |
| Dec-25 2025 | $0.00196133 | $0.00196133 | $0.00297996 | $0.00243879 | $8,998,810 | $2,065,337 |