時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
45 秒 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00389906 | $0.00383311 | $0.00405502 | $0.00384088 | $70,795 | $4,105,808 |
| Sep-08 2025 | $0.00380457 | $0.00365003 | $0.00391699 | $0.00365003 | $219,579 | $4,006,313 |
| Sep-07 2025 | $0.0036853 | $0.00363691 | $0.00373859 | $0.00372962 | $36,856 | $3,880,712 |
| Sep-06 2025 | $0.00372484 | $0.00364932 | $0.00373672 | $0.00364932 | $16,397 | $3,922,346 |
| Sep-05 2025 | $0.003673 | $0.00358528 | $0.00372565 | $0.00361427 | $34,439 | $3,867,759 |
| Sep-04 2025 | $0.00360634 | $0.00356949 | $0.0037068 | $0.0037068 | $403,856 | $3,797,572 |
| Sep-03 2025 | $0.00370153 | $0.00358978 | $0.00370153 | $0.00368603 | $523,369 | $3,897,806 |
| Sep-02 2025 | $0.00367129 | $0.00359503 | $0.00367129 | $0.00359503 | $33,277 | $3,865,961 |
| Sep-01 2025 | $0.00363717 | $0.00363717 | $0.00389574 | $0.00383481 | $183,571 | $3,830,036 |
| Aug-31 2025 | $0.00377998 | $0.00377935 | $0.00379772 | $0.00379245 | $8,621 | $3,980,417 |
| Aug-30 2025 | $0.00378386 | $0.00377981 | $0.00381737 | $0.00378233 | $17,874 | $3,984,502 |
| Aug-29 2025 | $0.00380539 | $0.00377695 | $0.00384119 | $0.00383435 | $14,561 | $4,007,176 |
| Aug-28 2025 | $0.00381602 | $0.00379044 | $0.00392113 | $0.00386371 | $81,462 | $4,018,369 |
| Aug-27 2025 | $0.00389716 | $0.00385458 | $0.00393927 | $0.00387158 | $11,269 | $4,103,806 |
| Aug-26 2025 | $0.00386932 | $0.00380775 | $0.00389287 | $0.00389287 | $49,248 | $4,074,489 |