時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00644296 | $0.00638646 | $0.0065356 | $0.00642262 | $68,308 | $6,725,705 |
| Nov-07 2024 | $0.00644715 | $0.00632234 | $0.00649143 | $0.00632537 | $53,759 | $6,730,081 |
| Nov-06 2024 | $0.00627292 | $0.00614772 | $0.0063989 | $0.00623137 | $149,757 | $6,548,205 |
| Nov-05 2024 | $0.00622729 | $0.00616328 | $0.00633897 | $0.00631642 | $50,083 | $6,500,570 |
| Nov-04 2024 | $0.00627798 | $0.00625691 | $0.00654596 | $0.00635197 | $75,107 | $6,553,483 |
| Nov-03 2024 | $0.00635165 | $0.00622523 | $0.00642817 | $0.00637105 | $60,623 | $6,571,576 |
| Nov-02 2024 | $0.00640019 | $0.0063453 | $0.00650482 | $0.00648019 | $29,643 | $6,621,801 |
| Nov-01 2024 | $0.00642584 | $0.00642584 | $0.00668849 | $0.00668849 | $130,050 | $6,648,334 |
| Oct-31 2024 | $0.00676127 | $0.00664469 | $0.00676127 | $0.00667493 | $36,982 | $6,995,380 |
| Oct-30 2024 | $0.00665072 | $0.00663624 | $0.00679865 | $0.00675697 | $58,628 | $6,881,002 |
| Oct-29 2024 | $0.00674697 | $0.00657095 | $0.00674697 | $0.00657095 | $71,460 | $6,980,587 |
| Oct-28 2024 | $0.00658854 | $0.00645154 | $0.00664048 | $0.00664048 | $76,208 | $6,816,674 |
| Oct-27 2024 | $0.00661513 | $0.00649356 | $0.00665025 | $0.00654158 | $37,383 | $6,844,186 |
| Oct-26 2024 | $0.00651434 | $0.00649139 | $0.00659438 | $0.00649139 | $56,409 | $6,739,905 |
| Oct-25 2024 | $0.0066253 | $0.0066253 | $0.00678524 | $0.00676945 | $298,522 | $6,854,700 |