時価総額 $3.30T
-0.82%
ボリューム24h $241.56B
3.82%
BTC % 54.65%
-0.22%
ETH % 11.4%
0.7%
硬貨
33.775
+6
取引所
885
最後の更新
58 秒 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00218712 | $0.00215214 | $0.00259171 | $0.00249922 | $5,739,324 | $2,303,094 |
| Dec-07 2025 | $0.00304529 | $0.00207014 | $0.00305463 | $0.00208576 | $2,743,059 | $3,206,767 |
| Dec-06 2025 | $0.00208576 | $0.00206607 | $0.00209729 | $0.00209729 | $1,524 | $2,196,360 |
| Dec-05 2025 | $0.00209729 | $0.00207876 | $0.00212868 | $0.00212539 | $8,327 | $2,208,507 |
| Dec-04 2025 | $0.00214398 | $0.00214288 | $0.00217294 | $0.00217294 | $3,754 | $2,257,664 |
| Dec-03 2025 | $0.00217238 | $0.00212239 | $0.00217307 | $0.00212337 | $2,488 | $2,287,574 |
| Dec-02 2025 | $0.00212811 | $0.00211338 | $0.00216877 | $0.0021177 | $15,388 | $2,240,953 |
| Dec-01 2025 | $0.00213692 | $0.00205964 | $0.00215034 | $0.00215034 | $50,573 | $2,250,238 |
| Nov-30 2025 | $0.00217759 | $0.00215246 | $0.0022022 | $0.00216675 | $47,297 | $2,293,064 |
| Nov-29 2025 | $0.0021504 | $0.0021395 | $0.00220381 | $0.00216335 | $17,734 | $2,264,429 |
| Nov-28 2025 | $0.00216607 | $0.0020904 | $0.00218795 | $0.00218795 | $30,249 | $2,280,931 |
| Nov-27 2025 | $0.00218134 | $0.00212959 | $0.00228553 | $0.00215854 | $95,167 | $2,297,009 |
| Nov-26 2025 | $0.0021541 | $0.00214619 | $0.00220594 | $0.00220594 | $7,765 | $2,268,325 |
| Nov-25 2025 | $0.00220324 | $0.00209793 | $0.0022051 | $0.00212537 | $41,113 | $2,320,069 |
| Nov-24 2025 | $0.00214162 | $0.00214162 | $0.00221858 | $0.00221858 | $13,839 | $2,255,184 |