時価総額 $4.17T 1.45%
ボリューム24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
Project WITH WIKEN

Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00288427 $0.0028455 $0.00290881 $0.00287924 $214,506 $3,037,211
Oct-25 2025 $0.00286552 $0.00285272 $0.00290753 $0.00290753 $12,158 $3,017,471
Oct-24 2025 $0.00290745 $0.00286861 $0.00291261 $0.00289628 $47,144 $3,061,623
Oct-23 2025 $0.00288489 $0.00286322 $0.0029905 $0.00287749 $143,410 $3,037,864
Oct-22 2025 $0.00288055 $0.00286808 $0.00297233 $0.00293156 $52,993 $3,033,291
Oct-21 2025 $0.00296928 $0.00293878 $0.00302874 $0.00296843 $29,612 $3,126,731
Oct-20 2025 $0.00296679 $0.00294494 $0.00304566 $0.00298386 $161,101 $3,124,109
Oct-19 2025 $0.00299219 $0.00294729 $0.00309604 $0.00301129 $402,870 $3,150,855
Oct-18 2025 $0.00299997 $0.00288241 $0.00301829 $0.00288241 $210,885 $3,159,049
Oct-17 2025 $0.00287429 $0.00278344 $0.00300607 $0.00300448 $28,888 $3,026,696
Oct-16 2025 $0.00298381 $0.00298381 $0.00310842 $0.00306713 $21,890 $3,142,029
Oct-15 2025 $0.00307199 $0.00305504 $0.00311454 $0.00311454 $34,904 $3,234,886
Oct-14 2025 $0.00308803 $0.00306463 $0.00320317 $0.00319613 $60,297 $3,251,771
Oct-13 2025 $0.003187 $0.00309408 $0.00319609 $0.00314834 $32,129 $3,355,988
Oct-12 2025 $0.00316148 $0.00291693 $0.00320343 $0.00298209 $33,465 $3,329,115

Project WITH(WIKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2178日間分析、10-11-2019日から。