時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00190547 | $0.00182952 | $0.00196647 | $0.00192293 | $284,350 | $2,006,506 |
| Apr-01 2026 | $0.00194161 | $0.00190759 | $0.00200204 | $0.00200204 | $547,144 | $2,044,572 |
| Mar-31 2026 | $0.00200355 | $0.00198863 | $0.0037141 | $0.0037141 | $14,111,775 | $2,109,792 |
| Mar-30 2026 | $0.00268461 | $0.00168593 | $0.00296551 | $0.00174355 | $6,610,506 | $2,826,969 |
| Mar-29 2026 | $0.00176516 | $0.00175072 | $0.0020809 | $0.00175819 | $737,527 | $1,858,757 |
| Mar-28 2026 | $0.00177807 | $0.00175468 | $0.0018278 | $0.0018278 | $454,398 | $1,872,360 |
| Mar-27 2026 | $0.00180925 | $0.00172595 | $0.00181551 | $0.00173566 | $127,035 | $1,905,193 |
| Mar-26 2026 | $0.00173385 | $0.00166458 | $0.0017433 | $0.00172209 | $72,556 | $1,825,789 |
| Mar-25 2026 | $0.00172428 | $0.0017065 | $0.0017582 | $0.00175572 | $41,612 | $1,815,716 |
| Mar-24 2026 | $0.00174118 | $0.00168981 | $0.00181782 | $0.00176488 | $75,554 | $1,833,504 |
| Mar-23 2026 | $0.00179556 | $0.0017714 | $0.00186545 | $0.00184034 | $537,206 | $1,890,774 |
| Mar-22 2026 | $0.00184034 | $0.00180627 | $0.00187868 | $0.00182952 | $33,668 | $1,937,922 |
| Mar-21 2026 | $0.0018335 | $0.0017984 | $0.00184945 | $0.0017984 | $9,675 | $1,930,729 |
| Mar-20 2026 | $0.00180702 | $0.00179442 | $0.00186656 | $0.00182011 | $29,459 | $1,902,842 |
| Mar-19 2026 | $0.00180691 | $0.00179508 | $0.00184498 | $0.00181047 | $20,843 | $1,902,727 |