時価総額 $3.41T -3.53%
ボリューム24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
硬貨 32.049 +15
取引所 885
最後の更新 40 秒 前
Project WITH WIKEN

Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-04 2025 $0.00420676 $0.00413956 $0.00435347 $0.00416646 $127,118 $4,429,828
Jun-03 2025 $0.00416277 $0.00412285 $0.00416765 $0.00412683 $111,484 $4,383,503
Jun-02 2025 $0.00412815 $0.00397689 $0.00431958 $0.00407584 $111,542 $4,347,049
Jun-01 2025 $0.00407038 $0.00395862 $0.00407393 $0.00401775 $103,989 $4,286,217
May-31 2025 $0.00402151 $0.00400415 $0.00413944 $0.00413885 $116,321 $4,234,754
May-30 2025 $0.00415691 $0.00415691 $0.00434095 $0.00434095 $166,892 $4,377,334
May-29 2025 $0.00434791 $0.004343 $0.00439312 $0.00437876 $116,116 $4,578,461
May-28 2025 $0.00439183 $0.00430959 $0.00440221 $0.00431353 $141,729 $4,624,705
May-27 2025 $0.00431545 $0.00431327 $0.00442745 $0.00442745 $120,449 $4,544,280
May-26 2025 $0.00444689 $0.00441419 $0.00448155 $0.00447789 $209,853 $4,682,686
May-25 2025 $0.00441441 $0.00427535 $0.00445176 $0.00445034 $133,052 $4,648,483
May-24 2025 $0.00444885 $0.00441749 $0.00448734 $0.00444513 $186,963 $4,684,750
May-23 2025 $0.00444151 $0.00444151 $0.00471463 $0.00463112 $661,825 $4,677,023
May-22 2025 $0.00463393 $0.00440617 $0.00481223 $0.00441019 $805,776 $4,879,643
May-21 2025 $0.00441992 $0.0043611 $0.00442645 $0.00440964 $37,879 $4,654,283

Project WITH(WIKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2034日間分析、10-11-2019日から。