時価総額 $3.41T
-3.53%
ボリューム24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
硬貨
32.049
+15
取引所
885
最後の更新
40 秒 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00420676 | $0.00413956 | $0.00435347 | $0.00416646 | $127,118 | $4,429,828 |
| Jun-03 2025 | $0.00416277 | $0.00412285 | $0.00416765 | $0.00412683 | $111,484 | $4,383,503 |
| Jun-02 2025 | $0.00412815 | $0.00397689 | $0.00431958 | $0.00407584 | $111,542 | $4,347,049 |
| Jun-01 2025 | $0.00407038 | $0.00395862 | $0.00407393 | $0.00401775 | $103,989 | $4,286,217 |
| May-31 2025 | $0.00402151 | $0.00400415 | $0.00413944 | $0.00413885 | $116,321 | $4,234,754 |
| May-30 2025 | $0.00415691 | $0.00415691 | $0.00434095 | $0.00434095 | $166,892 | $4,377,334 |
| May-29 2025 | $0.00434791 | $0.004343 | $0.00439312 | $0.00437876 | $116,116 | $4,578,461 |
| May-28 2025 | $0.00439183 | $0.00430959 | $0.00440221 | $0.00431353 | $141,729 | $4,624,705 |
| May-27 2025 | $0.00431545 | $0.00431327 | $0.00442745 | $0.00442745 | $120,449 | $4,544,280 |
| May-26 2025 | $0.00444689 | $0.00441419 | $0.00448155 | $0.00447789 | $209,853 | $4,682,686 |
| May-25 2025 | $0.00441441 | $0.00427535 | $0.00445176 | $0.00445034 | $133,052 | $4,648,483 |
| May-24 2025 | $0.00444885 | $0.00441749 | $0.00448734 | $0.00444513 | $186,963 | $4,684,750 |
| May-23 2025 | $0.00444151 | $0.00444151 | $0.00471463 | $0.00463112 | $661,825 | $4,677,023 |
| May-22 2025 | $0.00463393 | $0.00440617 | $0.00481223 | $0.00441019 | $805,776 | $4,879,643 |
| May-21 2025 | $0.00441992 | $0.0043611 | $0.00442645 | $0.00440964 | $37,879 | $4,654,283 |