時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
5 秒 前
Project WITH (WIKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00187079 | $0.00184881 | $0.00190908 | $0.00188699 | $69,887 | $1,969,989 |
| Mar-11 2026 | $0.00189661 | $0.00187558 | $0.00194705 | $0.00191924 | $172,038 | $1,997,183 |
| Mar-10 2026 | $0.00190991 | $0.00180646 | $0.00198096 | $0.00180646 | $892,450 | $2,011,191 |
| Mar-09 2026 | $0.00182609 | $0.00180295 | $0.00199609 | $0.00183371 | $702,990 | $1,922,921 |
| Mar-08 2026 | $0.00185056 | $0.00185056 | $0.00211339 | $0.00187434 | $1,143,036 | $1,948,691 |
| Mar-07 2026 | $0.00187434 | $0.00179944 | $0.00187434 | $0.00184812 | $60,517 | $1,973,728 |
| Mar-06 2026 | $0.00182792 | $0.00182792 | $0.00189626 | $0.00189626 | $30,520 | $1,924,850 |
| Mar-05 2026 | $0.00187354 | $0.00186418 | $0.00196937 | $0.00196169 | $29,740 | $1,972,890 |
| Mar-04 2026 | $0.00195845 | $0.00185852 | $0.00196043 | $0.00190669 | $68,755 | $2,062,301 |
| Mar-03 2026 | $0.00190027 | $0.00190027 | $0.00199732 | $0.00199732 | $24,886 | $2,001,038 |
| Mar-02 2026 | $0.00200031 | $0.00194411 | $0.00200916 | $0.00200916 | $76,499 | $2,106,376 |
| Mar-01 2026 | $0.00202028 | $0.00200708 | $0.00206901 | $0.00206901 | $62,385 | $2,127,405 |
| Feb-28 2026 | $0.00202317 | $0.00196553 | $0.00206941 | $0.00205833 | $71,513 | $2,130,456 |
| Feb-27 2026 | $0.00205695 | $0.00204167 | $0.00209489 | $0.00208209 | $31,450 | $2,166,018 |
| Feb-26 2026 | $0.00209848 | $0.00209654 | $0.00214257 | $0.00212265 | $25,889 | $2,209,752 |