時価総額 $2.51T
0.1%
ボリューム24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
33 秒 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.110452 | $0.109146 | $0.110452 | $0.109935 | - | - |
| Feb-20 2026 | $0.109935 | $0.107856 | $0.109935 | $0.107868 | $71,586 | - |
| Feb-19 2026 | $0.106589 | $0.106589 | $0.109526 | $0.108725 | - | - |
| Feb-18 2026 | $0.108199 | $0.107983 | $0.111772 | $0.110392 | - | - |
| Feb-17 2026 | $0.110536 | $0.108586 | $0.110625 | $0.11024 | $24,630 | - |
| Feb-16 2026 | $0.111137 | $0.10869 | $0.111137 | $0.108754 | - | - |
| Feb-15 2026 | $0.10914 | $0.107018 | $0.116405 | $0.116405 | - | - |
| Feb-14 2026 | $0.116405 | $0.113154 | $0.116405 | $0.113154 | $52,461 | - |
| Feb-13 2026 | $0.113415 | $0.107252 | $0.114825 | $0.107656 | - | - |
| Feb-12 2026 | $0.106245 | $0.106067 | $0.109846 | $0.107771 | - | - |
| Feb-11 2026 | $0.108172 | $0.106767 | $0.111521 | $0.111049 | $25 | - |
| Feb-10 2026 | $0.111049 | $0.111049 | $0.116807 | $0.116807 | $22,976 | - |
| Feb-09 2026 | $0.116807 | $0.11248 | $0.117651 | $0.117204 | - | - |
| Feb-08 2026 | $0.117204 | $0.114825 | $0.117366 | $0.115434 | - | - |
| Feb-07 2026 | $0.115434 | $0.108446 | $0.116503 | $0.10993 | $900,220 | - |