時価総額 $2.80T
-4.88%
ボリューム24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
硬貨
34.180
取引所
885
最後の更新
25 秒 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.130685 | $0.12882 | $0.146278 | $0.146278 | $1,713 | - |
| Jan-30 2026 | $0.145044 | $0.14463 | $0.151762 | $0.151762 | - | - |
| Jan-29 2026 | $0.150107 | $0.150107 | $0.161833 | $0.161833 | - | - |
| Jan-28 2026 | $0.161833 | $0.160948 | $0.162722 | $0.162722 | - | - |
| Jan-27 2026 | $0.16223 | $0.156629 | $0.162489 | $0.157194 | - | - |
| Jan-26 2026 | $0.157194 | $0.152059 | $0.157528 | $0.152059 | $4,610 | - |
| Jan-25 2026 | $0.152059 | $0.151686 | $0.15924 | $0.15924 | - | - |
| Jan-24 2026 | $0.159256 | $0.159106 | $0.160778 | $0.159106 | - | - |
| Jan-23 2026 | $0.159106 | $0.158616 | $0.159801 | $0.158616 | - | - |
| Jan-22 2026 | $0.158616 | $0.158616 | $0.164727 | $0.164727 | $6,234 | - |
| Jan-21 2026 | $0.164727 | $0.156839 | $0.164727 | $0.159443 | - | - |
| Jan-20 2026 | $0.159736 | $0.159736 | $0.174016 | $0.174016 | $13,882 | - |
| Jan-19 2026 | $0.174016 | $0.173743 | $0.180765 | $0.180765 | - | - |
| Jan-18 2026 | $0.180765 | $0.178467 | $0.18101 | $0.178467 | $16,776 | - |
| Jan-17 2026 | $0.180192 | $0.177819 | $0.180192 | $0.177893 | - | - |