時価総額 $3.31T
0.25%
ボリューム24h $206.11B
-7.21%
BTC % 54.43%
0.27%
ETH % 11.26%
-0.44%
硬貨
33.984
+75
取引所
885
最後の更新
1 分 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.171117 | $0.16845 | $0.174078 | $0.174078 | - | - |
| Jan-07 2026 | $0.172054 | $0.170851 | $0.17878 | $0.17844 | - | - |
| Jan-06 2026 | $0.178536 | $0.176083 | $0.178598 | $0.176239 | $90,108 | - |
| Jan-05 2026 | $0.177458 | $0.172567 | $0.177458 | $0.172573 | $74,083 | - |
| Jan-04 2026 | $0.171524 | $0.171087 | $0.172962 | $0.171087 | - | - |
| Jan-03 2026 | $0.171087 | $0.169624 | $0.172764 | $0.172764 | - | - |
| Jan-02 2026 | $0.171354 | $0.16449 | $0.171402 | $0.16449 | - | - |
| Jan-01 2026 | $0.164099 | $0.163467 | $0.164294 | $0.163915 | - | - |
| Dec-31 2025 | $0.163732 | $0.163732 | $0.165192 | $0.164544 | $243,418 | - |
| Dec-30 2025 | $0.164544 | $0.162736 | $0.166047 | $0.162736 | - | - |
| Dec-29 2025 | $0.162736 | $0.162525 | $0.168521 | $0.162525 | - | - |
| Dec-28 2025 | $0.162525 | $0.162525 | $0.164097 | $0.162899 | - | - |
| Dec-27 2025 | $0.162175 | $0.162175 | $0.16229 | $0.16229 | - | - |
| Dec-26 2025 | $0.163074 | $0.161706 | $0.164836 | $0.164836 | $44,732 | - |
| Dec-25 2025 | $0.164836 | $0.162303 | $0.164836 | $0.16362 | - | - |