時価総額 $3.48T
0.66%
ボリューム24h $230.35B
-18.44%
BTC % 60.79%
-0.29%
ETH % 8.52%
0.46%
硬貨
32.230
+11
取引所
885
最後の更新
6 秒 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.138159 | $0.130948 | $0.138159 | $0.130948 | - | - |
| Jun-22 2025 | $0.130948 | $0.127951 | $0.134368 | $0.133461 | $1,686 | - |
| Jun-21 2025 | $0.133461 | $0.133461 | $0.142752 | $0.141821 | $1,874 | - |
| Jun-20 2025 | $0.141821 | $0.141821 | $0.150298 | $0.147985 | - | - |
| Jun-19 2025 | $0.147985 | $0.147985 | $0.149233 | $0.149013 | - | - |
| Jun-18 2025 | $0.149013 | $0.146089 | $0.149909 | $0.149909 | - | - |
| Jun-17 2025 | $0.149909 | $0.149909 | $0.154858 | $0.154858 | - | - |
| Jun-16 2025 | $0.154858 | $0.14937 | $0.154858 | $0.149768 | $2,243 | - |
| Jun-15 2025 | $0.149545 | $0.147349 | $0.149825 | $0.147349 | $2,874 | - |
| Jun-14 2025 | $0.147349 | $0.146626 | $0.150888 | $0.149334 | - | - |
| Jun-13 2025 | $0.149334 | $0.146238 | $0.155927 | $0.155927 | - | - |
| Jun-12 2025 | $0.155927 | $0.155927 | $0.16559 | $0.16559 | - | - |
| Jun-11 2025 | $0.16559 | $0.163325 | $0.167082 | $0.164463 | - | - |
| Jun-10 2025 | $0.164463 | $0.156884 | $0.164463 | $0.157484 | $13,230 | - |
| Jun-09 2025 | $0.151753 | $0.146614 | $0.151753 | $0.148103 | - | - |