時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.252461 | $0.240787 | $0.252461 | $0.240787 | $6,948 | - |
| Aug-19 2025 | $0.240787 | $0.238969 | $0.251299 | $0.251299 | - | - |
| Aug-18 2025 | $0.252787 | $0.247483 | $0.260967 | $0.260967 | - | - |
| Aug-17 2025 | $0.260967 | $0.255705 | $0.264838 | $0.257007 | $8,749 | - |
| Aug-16 2025 | $0.257007 | $0.255308 | $0.260524 | $0.258395 | - | - |
| Aug-15 2025 | $0.258395 | $0.25754 | $0.269233 | $0.264307 | $4,537 | - |
| Aug-14 2025 | $0.262983 | $0.262151 | $0.276577 | $0.274054 | - | - |
| Aug-13 2025 | $0.275714 | $0.267388 | $0.275714 | $0.267908 | - | - |
| Aug-12 2025 | $0.265684 | $0.244151 | $0.265684 | $0.244151 | - | - |
| Aug-11 2025 | $0.244151 | $0.244151 | $0.250918 | $0.246012 | $10,401 | - |
| Aug-10 2025 | $0.246012 | $0.2436 | $0.247707 | $0.247707 | $11,651 | - |
| Aug-09 2025 | $0.247149 | $0.2343 | $0.247149 | $0.235106 | - | - |
| Aug-08 2025 | $0.235106 | $0.226308 | $0.235869 | $0.227689 | - | - |
| Aug-07 2025 | $0.227689 | $0.214162 | $0.227689 | $0.214162 | $28,583 | - |
| Aug-06 2025 | $0.214162 | $0.208744 | $0.214162 | $0.210231 | $1,460 | - |