時価総額 $3.30T
0.38%
ボリューム24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
硬貨
33.807
+1
取引所
885
最後の更新
59 秒 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.173344 | $0.173195 | $0.174011 | $0.173258 | $2,804 | - |
| Dec-12 2025 | $0.171676 | $0.171056 | $0.18054 | $0.178275 | - | - |
| Dec-11 2025 | $0.178275 | $0.177704 | $0.19044 | $0.19044 | - | - |
| Dec-10 2025 | $0.19044 | $0.18465 | $0.19044 | $0.185131 | - | - |
| Dec-09 2025 | $0.187512 | $0.173158 | $0.187512 | $0.174706 | - | - |
| Dec-08 2025 | $0.174706 | $0.170171 | $0.176051 | $0.170171 | $18,161 | - |
| Dec-07 2025 | $0.170171 | $0.165955 | $0.175446 | $0.170543 | - | - |
| Dec-06 2025 | $0.170543 | $0.169165 | $0.170891 | $0.169721 | - | - |
| Dec-05 2025 | $0.169721 | $0.167404 | $0.178616 | $0.174337 | - | - |
| Dec-04 2025 | $0.174337 | $0.174337 | $0.179397 | $0.178421 | - | - |
| Dec-03 2025 | $0.175388 | $0.168689 | $0.175388 | $0.168689 | - | - |
| Dec-02 2025 | $0.169242 | $0.154624 | $0.169242 | $0.154624 | - | - |
| Dec-01 2025 | $0.154624 | $0.154586 | $0.169819 | $0.169819 | - | - |
| Nov-30 2025 | $0.169819 | $0.16879 | $0.170229 | $0.16879 | $29,958 | - |
| Nov-29 2025 | $0.168328 | $0.167245 | $0.170431 | $0.170431 | - | - |