時価総額 $3.46T
0.2%
ボリューム24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.181217 | $0.180309 | $0.185016 | $0.180985 | - | - |
| Nov-13 2025 | $0.180985 | $0.180985 | $0.200411 | $0.194973 | - | - |
| Nov-12 2025 | $0.194949 | $0.194648 | $0.203161 | $0.194785 | $35,931 | - |
| Nov-11 2025 | $0.194785 | $0.194785 | $0.20509 | $0.203239 | $75,948 | - |
| Nov-10 2025 | $0.203239 | $0.200898 | $0.206165 | $0.203665 | $19,005 | - |
| Nov-09 2025 | $0.204341 | $0.191898 | $0.204341 | $0.195321 | $20,979 | - |
| Nov-08 2025 | $0.195321 | $0.195321 | $0.197851 | $0.195338 | - | - |
| Nov-07 2025 | $0.184537 | $0.184537 | $0.191089 | $0.186878 | - | - |
| Nov-06 2025 | $0.186878 | $0.186878 | $0.1949 | $0.1949 | - | - |
| Nov-05 2025 | $0.1949 | $0.182867 | $0.196911 | $0.187545 | $2,316 | - |
| Nov-04 2025 | $0.184143 | $0.184143 | $0.207572 | $0.206128 | $6,917 | - |
| Nov-03 2025 | $0.204302 | $0.204302 | $0.219523 | $0.219523 | $2,434 | - |
| Nov-02 2025 | $0.219523 | $0.219523 | $0.222122 | $0.22055 | - | - |
| Nov-01 2025 | $0.220316 | $0.219473 | $0.222017 | $0.220093 | $29,632 | - |
| Oct-31 2025 | $0.220093 | $0.21766 | $0.220093 | $0.21766 | - | - |