時価総額 $2.60T
-1.93%
ボリューム24h $200.31B
-13.01%
BTC % 54.6%
-0.31%
ETH % 9.66%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.115802 | $0.114701 | $0.121073 | $0.114701 | $5,121 | - |
| Mar-12 2026 | $0.114701 | $0.11192 | $0.115139 | $0.115139 | - | - |
| Mar-11 2026 | $0.115139 | $0.111612 | $0.115139 | $0.112692 | - | - |
| Mar-10 2026 | $0.112987 | $0.110822 | $0.114361 | $0.110822 | $627 | - |
| Mar-09 2026 | $0.112166 | $0.107548 | $0.112166 | $0.107548 | - | - |
| Mar-08 2026 | $0.108698 | $0.107413 | $0.109221 | $0.109221 | - | - |
| Mar-07 2026 | $0.109221 | $0.109096 | $0.110229 | $0.110229 | - | - |
| Mar-06 2026 | $0.109436 | $0.109436 | $0.115478 | $0.115478 | - | - |
| Mar-05 2026 | $0.115478 | $0.114758 | $0.118923 | $0.117677 | - | - |
| Mar-04 2026 | $0.11815 | $0.108511 | $0.120311 | $0.109942 | $13,336 | - |
| Mar-03 2026 | $0.110193 | $0.107567 | $0.112449 | $0.112449 | $7,448 | - |
| Mar-02 2026 | $0.112449 | $0.107429 | $0.113958 | $0.107429 | - | - |
| Mar-01 2026 | $0.107429 | $0.106452 | $0.113102 | $0.108694 | - | - |
| Feb-28 2026 | $0.109305 | $0.104349 | $0.109305 | $0.106629 | $3,010 | - |
| Feb-27 2026 | $0.106629 | $0.106232 | $0.113345 | $0.11221 | - | - |