時価総額 $2.54T
1.68%
ボリューム24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
55 秒 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.172074 | $0.167462 | $0.172074 | $0.168172 | $33,627 | - |
| Oct-19 2024 | $0.168172 | $0.166647 | $0.168172 | $0.166647 | $14,871 | - |
| Oct-18 2024 | $0.166647 | $0.165974 | $0.166647 | $0.165974 | $1,809 | - |
| Oct-17 2024 | $0.165974 | $0.165974 | $0.165974 | $0.165974 | - | - |
| Oct-16 2024 | $0.166474 | $0.163959 | $0.167632 | $0.163959 | $44,028 | - |
| Oct-15 2024 | $0.163959 | $0.163959 | $0.167031 | $0.166725 | $44,326 | - |
| Oct-14 2024 | $0.166725 | $0.156289 | $0.167642 | $0.156289 | $15,052 | - |
| Oct-13 2024 | $0.156289 | $0.155937 | $0.15737 | $0.15737 | $6,636 | - |
| Oct-12 2024 | $0.15737 | $0.155174 | $0.157445 | $0.155174 | $5,831 | - |
| Oct-11 2024 | $0.155613 | $0.151789 | $0.156035 | $0.151789 | $9,311 | - |
| Oct-10 2024 | $0.151645 | $0.150791 | $0.15275 | $0.150791 | $28,923 | - |
| Oct-09 2024 | $0.151142 | $0.151142 | $0.156549 | $0.154962 | $10,863 | - |
| Oct-08 2024 | $0.154962 | $0.154601 | $0.155557 | $0.154601 | $2,516 | - |
| Oct-07 2024 | $0.156167 | $0.15423 | $0.156486 | $0.15423 | $273 | - |
| Oct-06 2024 | $0.15423 | $0.152937 | $0.15423 | $0.152937 | $215 | - |