時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00531813 | $0.00474431 | $0.00531813 | $0.00474431 | $508 | - |
| Aug-19 2025 | $0.00474431 | $0.00466199 | $0.00536074 | $0.00508262 | - | - |
| Aug-18 2025 | $0.00504031 | $0.00485591 | $0.00513808 | $0.00485591 | - | - |
| Aug-17 2025 | $0.00485591 | $0.0047551 | $0.00512183 | $0.0047551 | $301 | - |
| Aug-16 2025 | $0.0048586 | $0.00464581 | $0.00497421 | $0.00477532 | - | - |
| Aug-15 2025 | $0.00477532 | $0.00475118 | $0.00499374 | $0.00475118 | - | - |
| Aug-14 2025 | $0.00475118 | $0.00467554 | $0.0050721 | $0.0050721 | $337 | - |
| Aug-13 2025 | $0.0050721 | $0.00480195 | $0.0050721 | $0.00486311 | $529 | - |
| Aug-12 2025 | $0.00487367 | $0.00425051 | $0.00495854 | $0.00446607 | - | - |
| Aug-11 2025 | $0.00447446 | $0.00437651 | $0.00469127 | $0.00448249 | - | - |
| Aug-10 2025 | $0.00448249 | $0.00439253 | $0.00449685 | $0.00439253 | - | - |
| Aug-09 2025 | $0.00439253 | $0.00413377 | $0.00454626 | $0.00413377 | - | - |
| Aug-08 2025 | $0.00411491 | $0.00408535 | $0.00558978 | $0.00521208 | $2,080 | - |
| Aug-07 2025 | $0.00521208 | $0.00495476 | $0.00523188 | $0.00495476 | - | - |
| Aug-06 2025 | $0.00495476 | $0.00495476 | $0.00520428 | $0.0050335 | - | - |