時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.005229 | $0.005208 | $0.00562966 | $0.00562966 | - | - |
| Sep-08 2025 | $0.00562966 | $0.0056068 | $0.00566662 | $0.0056068 | - | - |
| Sep-07 2025 | $0.0056068 | $0.00513872 | $0.0056068 | $0.00513872 | $340 | - |
| Sep-06 2025 | $0.00528996 | $0.00528996 | $0.00570953 | $0.00561292 | $632 | - |
| Sep-05 2025 | $0.00561292 | $0.00545611 | $0.00587195 | $0.00569728 | - | - |
| Sep-04 2025 | $0.00569728 | $0.00566449 | $0.00585853 | $0.00574427 | - | - |
| Sep-03 2025 | $0.00574427 | $0.00559475 | $0.00583138 | $0.00559475 | - | - |
| Sep-02 2025 | $0.00559475 | $0.00555549 | $0.00586359 | $0.00558105 | - | - |
| Sep-01 2025 | $0.00558105 | $0.00553482 | $0.00573237 | $0.00573237 | - | - |
| Aug-31 2025 | $0.00573237 | $0.00543207 | $0.00590523 | $0.00543207 | $839 | - |
| Aug-30 2025 | $0.005335 | $0.00519232 | $0.00544907 | $0.00529649 | - | - |
| Aug-29 2025 | $0.00529649 | $0.00528649 | $0.00569443 | $0.00566491 | - | - |
| Aug-28 2025 | $0.00566491 | $0.00536958 | $0.00566491 | $0.00539672 | $229 | - |
| Aug-27 2025 | $0.00539672 | $0.00537694 | $0.00552615 | $0.00552615 | - | - |
| Aug-26 2025 | $0.00558322 | $0.00524558 | $0.00558322 | $0.00526137 | - | - |