時価総額 $3.30T
-2.81%
ボリューム24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
硬貨
33.793
+9
取引所
885
最後の更新
3 分 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00480048 | $0.00476729 | $0.00492553 | $0.00486047 | - | - |
| Dec-09 2025 | $0.00486047 | $0.00434372 | $0.00486087 | $0.00451755 | - | - |
| Dec-08 2025 | $0.00451755 | $0.00441227 | $0.00451755 | $0.00443594 | - | - |
| Dec-07 2025 | $0.00443594 | $0.00442439 | $0.00459581 | $0.00449031 | - | - |
| Dec-06 2025 | $0.00446647 | $0.00446647 | $0.00454936 | $0.00449597 | - | - |
| Dec-05 2025 | $0.00448268 | $0.00448268 | $0.00468676 | $0.00461354 | $292 | - |
| Dec-04 2025 | $0.00465898 | $0.00453326 | $0.00465898 | $0.00465717 | - | - |
| Dec-03 2025 | $0.0046564 | $0.00445279 | $0.0046564 | $0.00456712 | - | - |
| Dec-02 2025 | $0.00454058 | $0.00413435 | $0.00454058 | $0.00417189 | - | - |
| Dec-01 2025 | $0.00419113 | $0.00407294 | $0.00435662 | $0.0043564 | $125 | - |
| Nov-30 2025 | $0.0044092 | $0.00436062 | $0.00445279 | $0.00439326 | $187 | - |
| Nov-29 2025 | $0.00437796 | $0.00434134 | $0.00446701 | $0.00436549 | - | - |
| Nov-28 2025 | $0.00436549 | $0.00428077 | $0.00445848 | $0.00445848 | - | - |
| Nov-27 2025 | $0.00445848 | $0.00427121 | $0.00445848 | $0.00445109 | - | - |
| Nov-26 2025 | $0.00445217 | $0.00424207 | $0.0045817 | $0.00456231 | - | - |