時価総額 $2.54T
-6.2%
ボリューム24h $187.21B
7.77%
BTC % 54.03%
2.12%
ETH % 9.75%
0.61%
硬貨
34.430
+4
取引所
885
最後の更新
1 分 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00301806 | $0.00301762 | $0.00313737 | $0.00313503 | - | - |
| Mar-25 2026 | $0.00313309 | $0.00308955 | $0.00320252 | $0.00308955 | $124 | - |
| Mar-24 2026 | $0.00308955 | $0.0030656 | $0.00312135 | $0.00310267 | - | - |
| Mar-23 2026 | $0.00310267 | $0.00284302 | $0.00310267 | $0.00300003 | - | - |
| Mar-22 2026 | $0.00300003 | $0.00295214 | $0.00308846 | $0.00308846 | $158 | - |
| Mar-21 2026 | $0.00308846 | $0.00295361 | $0.00308846 | $0.00296568 | $175 | - |
| Mar-20 2026 | $0.00296568 | $0.00296568 | $0.00306989 | $0.00298383 | - | - |
| Mar-19 2026 | $0.00298383 | $0.00292254 | $0.0029901 | $0.00298982 | - | - |
| Mar-18 2026 | $0.00304276 | $0.00304276 | $0.0031827 | $0.00312248 | - | - |
| Mar-17 2026 | $0.00313412 | $0.00298314 | $0.0032858 | $0.0032858 | - | - |
| Mar-16 2026 | $0.0032858 | $0.00300576 | $0.00329093 | $0.00300576 | $208 | - |
| Mar-15 2026 | $0.00300576 | $0.00290987 | $0.00300912 | $0.00290987 | - | - |
| Mar-14 2026 | $0.00290987 | $0.00289661 | $0.00297008 | $0.00292827 | - | - |
| Mar-13 2026 | $0.00292827 | $0.00292827 | $0.00300853 | $0.00295433 | - | - |
| Mar-12 2026 | $0.00295433 | $0.00284175 | $0.00308057 | $0.00308057 | - | - |