時価総額 $2.51T
-3.66%
ボリューム24h $188.95B
-21.76%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
3 分 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00308926 | $0.00308926 | $0.00317446 | $0.00311015 | - | - |
| Mar-04 2026 | $0.00311015 | $0.00294046 | $0.00311015 | $0.00294046 | - | - |
| Mar-03 2026 | $0.00294212 | $0.00290571 | $0.00297831 | $0.00297814 | $188 | - |
| Mar-02 2026 | $0.00297826 | $0.00285013 | $0.003067 | $0.00296169 | $719 | - |
| Mar-01 2026 | $0.00296169 | $0.00291631 | $0.00307492 | $0.00291631 | $169 | - |
| Feb-28 2026 | $0.00291631 | $0.00276632 | $0.00291987 | $0.00290406 | - | - |
| Feb-27 2026 | $0.00290406 | $0.00290095 | $0.0032348 | $0.00309266 | $63 | - |
| Feb-26 2026 | $0.00309266 | $0.00309266 | $0.00320416 | $0.00316811 | $221 | - |
| Feb-25 2026 | $0.00316822 | $0.00289523 | $0.00316822 | $0.00297172 | - | - |
| Feb-24 2026 | $0.00302869 | $0.00286242 | $0.00302869 | $0.00294025 | $101 | - |
| Feb-23 2026 | $0.00294025 | $0.0028638 | $0.00299089 | $0.00295212 | - | - |
| Feb-22 2026 | $0.00295212 | $0.00290465 | $0.00301002 | $0.00301002 | - | - |
| Feb-21 2026 | $0.00301002 | $0.00293491 | $0.00301002 | $0.00293491 | - | - |
| Feb-20 2026 | $0.00291898 | $0.00287056 | $0.00298532 | $0.00287279 | $199 | - |
| Feb-19 2026 | $0.00295979 | $0.00287254 | $0.0029765 | $0.00287424 | - | - |