時価総額 $3.27T
0.15%
ボリューム24h $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
硬貨
34.087
+11
取引所
885
最後の更新
20 秒 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00436976 | $0.00427547 | $0.00473393 | $0.00464497 | $391 | - |
| Jan-19 2026 | $0.00464497 | $0.00459118 | $0.00482143 | $0.0048204 | $419 | - |
| Jan-18 2026 | $0.00485551 | $0.00485041 | $0.00521254 | $0.00494974 | - | - |
| Jan-17 2026 | $0.00494974 | $0.00491062 | $0.00503406 | $0.00491062 | $276 | - |
| Jan-16 2026 | $0.00491062 | $0.0046978 | $0.00505785 | $0.00482397 | - | - |
| Jan-15 2026 | $0.00482487 | $0.00481699 | $0.00498872 | $0.0048887 | - | - |
| Jan-14 2026 | $0.0048887 | $0.00472849 | $0.0048887 | $0.00472849 | - | - |
| Jan-13 2026 | $0.00472849 | $0.0045041 | $0.00472849 | $0.00452985 | - | - |
| Jan-12 2026 | $0.00452985 | $0.00450645 | $0.00464127 | $0.00456841 | - | - |
| Jan-11 2026 | $0.00456841 | $0.00444166 | $0.00481201 | $0.00474304 | - | - |
| Jan-10 2026 | $0.00474304 | $0.00448731 | $0.00474304 | $0.00448731 | $381 | - |
| Jan-09 2026 | $0.00448841 | $0.00437352 | $0.00464325 | $0.00444332 | $281 | - |
| Jan-08 2026 | $0.00448102 | $0.00443361 | $0.00452912 | $0.0044663 | $220 | - |
| Jan-07 2026 | $0.0044663 | $0.004411 | $0.00458912 | $0.00450866 | $140 | - |
| Jan-06 2026 | $0.00451473 | $0.00441131 | $0.00459524 | $0.00444699 | $205 | - |