時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00475866 | $0.00432552 | $0.00481301 | $0.00434414 | $11,571 | - |
| Sep-25 2024 | $0.00436271 | $0.00434274 | $0.00447773 | $0.0044656 | $10,562 | - |
| Sep-24 2024 | $0.00449994 | $0.004396 | $0.00450476 | $0.00444792 | $11,004 | - |
| Sep-23 2024 | $0.00446539 | $0.00431165 | $0.00454077 | $0.00431165 | $10,643 | - |
| Sep-22 2024 | $0.00436118 | $0.00427973 | $0.00444563 | $0.00444563 | $10,583 | - |
| Sep-21 2024 | $0.00434928 | $0.0042847 | $0.00435104 | $0.00432997 | $10,122 | - |
| Sep-20 2024 | $0.00431621 | $0.00411583 | $0.00432928 | $0.00416243 | $10,805 | - |
| Sep-19 2024 | $0.00416643 | $0.00402727 | $0.0041859 | $0.00404 | $10,733 | - |
| Sep-18 2024 | $0.00398124 | $0.00387432 | $0.00398124 | $0.00393357 | $9,759 | - |
| Sep-17 2024 | $0.00395004 | $0.00383941 | $0.00403405 | $0.00387504 | $9,481 | - |
| Sep-16 2024 | $0.0038789 | $0.00366286 | $0.00393094 | $0.00366286 | $9,624 | - |
| Sep-15 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
| Sep-14 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
| Sep-13 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
| Sep-12 2024 | $0.00366286 | $0.00364548 | $0.00371536 | $0.00364548 | - | - |