時価総額 $2.22T
2.84%
ボリューム24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
硬貨
28.674
+21
取引所
885
最後の更新
2 分 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00371754 | $0.00371754 | $0.00386601 | $0.00385923 | $8,999 | - |
| Aug-31 2024 | $0.00386498 | $0.00383267 | $0.00388923 | $0.00387763 | $9,155 | - |
| Aug-30 2024 | $0.00388561 | $0.0037727 | $0.00389046 | $0.00388098 | $9,359 | - |
| Aug-29 2024 | $0.00388349 | $0.00385731 | $0.00397332 | $0.00390144 | $9,294 | - |
| Aug-28 2024 | $0.00386932 | $0.00375035 | $0.00389462 | $0.00377892 | $9,468 | - |
| Aug-27 2024 | $0.00379198 | $0.00379198 | $0.00414988 | $0.0041441 | $9,114 | - |
| Aug-26 2024 | $0.0041224 | $0.00411653 | $0.00424394 | $0.00423465 | $10,264 | - |
| Aug-25 2024 | $0.00425968 | $0.00421441 | $0.00428292 | $0.00424657 | $9,672 | - |
| Aug-24 2024 | $0.00424051 | $0.00406293 | $0.00428718 | $0.00410651 | $10,218 | - |
| Aug-23 2024 | $0.00408748 | $0.00387124 | $0.00413348 | $0.00387124 | $10,007 | - |
| Aug-22 2024 | $0.00388289 | $0.00376097 | $0.00390944 | $0.00376097 | $9,408 | - |
| Aug-21 2024 | $0.00376085 | $0.00354217 | $0.00381603 | $0.00354217 | $8,937 | - |
| Aug-20 2024 | $0.00358418 | $0.00353225 | $0.00379715 | $0.00373577 | $8,774 | - |
| Aug-19 2024 | $0.00370976 | $0.00348991 | $0.00370976 | $0.00349172 | $8,711 | - |
| Aug-18 2024 | $0.00352087 | $0.00346187 | $0.00358968 | $0.00350085 | $8,477 | - |