時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
56 秒 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00502925 | $0.004971 | $0.00505167 | $0.00499114 | $12,040 | - |
| Oct-18 2024 | $0.0049947 | $0.00486213 | $0.00504303 | $0.00494044 | $11,915 | - |
| Oct-17 2024 | $0.00492917 | $0.00489683 | $0.00499969 | $0.00497042 | $11,474 | - |
| Oct-16 2024 | $0.00494934 | $0.00484106 | $0.00497836 | $0.00484106 | $11,668 | - |
| Oct-15 2024 | $0.00486716 | $0.00462093 | $0.00502115 | $0.00466918 | $11,314 | - |
| Oct-14 2024 | $0.00468911 | $0.00436375 | $0.00469493 | $0.00439115 | $10,808 | - |
| Oct-13 2024 | $0.0043777 | $0.00433056 | $0.00442059 | $0.00442059 | $10,442 | - |
| Oct-12 2024 | $0.00440521 | $0.00431968 | $0.00442499 | $0.00431968 | $10,635 | - |
| Oct-11 2024 | $0.00435509 | $0.00422621 | $0.00438868 | $0.00422621 | $10,612 | - |
| Oct-10 2024 | $0.00423064 | $0.00417072 | $0.00429206 | $0.00423149 | $10,442 | - |
| Oct-09 2024 | $0.00421015 | $0.00420025 | $0.00438962 | $0.00434791 | $10,033 | - |
| Oct-08 2024 | $0.00437246 | $0.00429686 | $0.00457863 | $0.0045695 | $10,555 | - |
| Oct-07 2024 | $0.00452869 | $0.00452869 | $0.00470588 | $0.0045481 | $11,061 | - |
| Oct-06 2024 | $0.00454909 | $0.0044944 | $0.00458641 | $0.00452221 | $10,713 | - |
| Oct-05 2024 | $0.00453468 | $0.00447427 | $0.00455626 | $0.00452684 | $10,687 | - |