時価総額 $2.27T
-6.06%
ボリューム24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
硬貨
28.967
+19
取引所
885
最後の更新
2 分 前
Winter (WINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00441566 | $0.00441566 | $0.00479307 | $0.0047205 | $10,058 | - |
| Sep-30 2024 | $0.00467609 | $0.00467609 | $0.0048197 | $0.00479949 | $11,089 | - |
| Sep-29 2024 | $0.0047822 | $0.0047822 | $0.00485516 | $0.00485516 | $8,564 | - |
| Sep-28 2024 | $0.00482638 | $0.00478202 | $0.00489123 | $0.00488969 | $11,913 | - |
| Sep-27 2024 | $0.00487988 | $0.00474414 | $0.0049104 | $0.00475827 | $11,448 | - |
| Sep-26 2024 | $0.00475866 | $0.00432552 | $0.00481301 | $0.00434414 | $11,571 | - |
| Sep-25 2024 | $0.00436271 | $0.00434274 | $0.00447773 | $0.0044656 | $10,562 | - |
| Sep-24 2024 | $0.00449994 | $0.004396 | $0.00450476 | $0.00444792 | $11,004 | - |
| Sep-23 2024 | $0.00446539 | $0.00431165 | $0.00454077 | $0.00431165 | $10,643 | - |
| Sep-22 2024 | $0.00436118 | $0.00427973 | $0.00444563 | $0.00444563 | $10,583 | - |
| Sep-21 2024 | $0.00434928 | $0.0042847 | $0.00435104 | $0.00432997 | $10,122 | - |
| Sep-20 2024 | $0.00431621 | $0.00411583 | $0.00432928 | $0.00416243 | $10,805 | - |
| Sep-19 2024 | $0.00416643 | $0.00402727 | $0.0041859 | $0.00404 | $10,733 | - |
| Sep-18 2024 | $0.00398124 | $0.00387432 | $0.00398124 | $0.00393357 | $9,759 | - |
| Sep-17 2024 | $0.00395004 | $0.00383941 | $0.00403405 | $0.00387504 | $9,481 | - |